Adynxx Inc (ADYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADYX | AMGN | VRTX | REGN | BMY |
Company | Adynxx Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.0001 | 301.00 | 405.97 | 958.00 | 43.95 |
High | 0.0001 | 301.00 | 405.97 | 962.10 | 43.95 |
Low | 0.0001 | 301.00 | 405.97 | 950.27 | 43.95 |
Last | 0.0001 | 301.00 | 405.97 | 958.64 | 43.95 |
Change | unch | +1.52 | +3.47 | +1.64 | +0.05 |
% Change | unch | +0.51% | +0.86% | +0.17% | +0.11% |
Volume | 552 | 1,997 | 18,300 | 352,000 | 8,221 |
20-Day Average Volume | 2,120 | 2,701,695 | 1,022,745 | 519,635 | 13,833,886 |
Previous Close | 0.0001 | 299.48 | 402.50 | 957.00 | 43.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 275.32 | 398.42 | 910.88 | 46.72 |
20-Day Raw Stochastic | 0.00% | 65.12% | 90.23% | 96.02% | 7.76% |
20-Day Relative Strength | 46.13% | 63.34% | 51.30% | 59.47% | 29.35% |
Weighted Alpha | N/A | +28.54 | +16.28 | +28.67 | -36.28 |
Today's Opinion | N/A | 40% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | N/A | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | N/A | 24% Sell | 24% Buy | 56% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/24/23 | +9.88% since 04/30/24 | +3.35% since 04/30/24 | +7.41% since 04/29/24 | +0.02% since 04/30/24 |
Low | 0.0001 on 10/10/23 | 273.38 on 05/01/24 | 392.47 on 05/01/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 0.0001 on 10/10/23 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | unch since 07/24/23 | +11.50% since 04/05/24 | -0.17% since 04/05/24 | +1.69% since 04/05/24 | -14.36% since 04/05/24 |
Low | 0.0001 on 10/10/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.0001 on 10/10/23 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | unch since 06/26/23 | +1.73% since 02/07/24 | -3.13% since 02/07/24 | +2.22% since 02/06/24 | -9.64% since 02/07/24 |
Low | 0.0001 on 10/10/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.0001 on 10/10/23 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -66.67% since 03/07/23 | +11.03% since 11/07/23 | +7.33% since 11/07/23 | +15.16% since 11/06/23 | -15.95% since 11/07/23 |
Low | 0.0001 on 10/10/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 0.0003 on 05/16/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 160,633,888 | 104,029,752 | 105,222,248 | 88,989,688 |
Shares Outstanding, K | 830 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 2,220,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -8,420,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | N/A | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | N/A | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 2.68 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 12/31/20 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 29.84 | 25.79 | 41.90 |