Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | V | MA | FI | FIS |
| Company | Adyen NV ADR | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.0900 | 276.80 | 453.55 | 153.19 | 74.32 |
| High | 13.2300 | 278.78 | 456.03 | 154.75 | 74.36 |
| Low | 13.0900 | 276.40 | 453.55 | 153.14 | 73.37 |
| Last | 13.1600 | 278.52 | 455.50 | 154.70 | 73.73 |
| Change | +0.2000 | +1.33 | +0.73 | +1.41 | -0.32 |
| % Change | +1.54% | +0.48% | +0.16% | +0.92% | -0.43% |
| Volume | 279,777 | 2,957,878 | 1,462,116 | 1,861,452 | 2,741,695 |
| 20-Day Average Volume | 885,964 | 6,691,956 | 2,537,350 | 2,672,718 | 4,142,935 |
| Previous Close | 12.9600 | 277.19 | 454.77 | 153.29 | 74.05 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.6425 | 272.58 | 455.49 | 150.98 | 70.73 |
| 20-Day Raw Stochastic | 39.25% | 68.67% | 55.00% | 62.19% | 74.93% |
| 20-Day Relative Strength | 40.67% | 54.61% | 46.31% | 54.79% | 58.79% |
| Weighted Alpha | +7.39 | +20.27 | +18.79 | +32.36 | +39.67 |
| Today's Opinion | 8% Buy | 64% Buy | 56% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.67% since 05/02/24 | +3.82% since 05/02/24 | +3.30% since 05/02/24 | +3.52% since 05/02/24 | +5.80% since 05/02/24 |
| Low | 12.3700 on 05/03/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 69.67 on 05/03/24 |
| High | 13.2300 on 05/09/24 | 278.78 on 05/09/24 | 456.02 on 05/09/24 | 154.62 on 05/09/24 | 75.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | -17.65% since 04/09/24 | +0.40% since 04/09/24 | -3.50% since 04/09/24 | -0.61% since 04/09/24 | -0.56% since 04/09/24 |
| Low | 11.6900 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 15.8900 on 04/10/24 | 283.00 on 04/24/24 | 474.39 on 04/10/24 | 159.56 on 04/23/24 | 75.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | -17.49% since 02/09/24 | +0.51% since 02/09/24 | -0.49% since 02/09/24 | +7.07% since 02/09/24 | +18.94% since 02/09/24 |
| Low | 11.6900 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 142.47 on 02/13/24 | 60.39 on 02/13/24 |
| High | 17.2700 on 04/01/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 |
| 6-Month | |||||
| %Chg | +30.95% since 11/09/23 | +14.98% since 11/09/23 | +17.45% since 11/09/23 | +29.36% since 11/09/23 | +41.86% since 11/09/23 |
| Low | 9.8600 on 11/10/23 | 241.97 on 11/10/23 | 386.74 on 11/10/23 | 119.51 on 11/10/23 | 51.57 on 11/10/23 |
| High | 17.2700 on 04/01/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,236,292 | 506,963,328 | 424,251,264 | 89,690,280 | 41,580,040 |
| Shares Outstanding, K | 3,104,652 | 1,828,938 | 932,892 | 585,102 | 561,513 |
| Annual Sales | 2,016,590,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 755,730,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | N/A | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 76,000,000 |
| Last Quarter Net Income | N/A | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 251,000,000 |
| 60-Month Beta | 2.68 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 06/07/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.38 | 35.48 | 19.52 | 16.40 |