Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | AOTG | PTEU | TRFM | PTIN |
| Company | Adyen NV ADR | Aot Growth and Innovation ETF | Pacer Trendpilot European Index ETF | Aam Transformers ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.0900 | 37.09 | 26.99 | 33.10 | 28.88 |
| High | 13.2300 | 37.09 | 26.99 | 33.10 | 29.11 |
| Low | 13.0900 | 37.07 | 26.96 | 33.10 | 28.88 |
| Last | 13.1800 | 37.07 | 26.99 | 33.10 | 29.03 |
| Change | +0.2200 | -0.14 | +0.30 | +0.09 | +0.08 |
| % Change | +1.70% | -0.39% | +1.11% | +0.28% | +0.28% |
| Volume | 350,400 | 200 | 3,100 | 100 | 8,800 |
| 20-Day Average Volume | 889,495 | 1,295 | 3,965 | 2,690 | 22,890 |
| Previous Close | 12.9600 | 37.22 | 26.69 | 33.01 | 28.95 |
| Industry | Financial Transaction Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 13.6435 | 36.39 | 26.02 | 32.15 | 28.34 |
| 20-Day Raw Stochastic | 39.79% | 83.84% | 100.00% | 91.05% | 94.38% |
| 20-Day Relative Strength | 40.86% | 51.00% | 63.07% | 54.72% | 58.14% |
| Weighted Alpha | +7.61 | +35.39 | +6.26 | +31.38 | +10.08 |
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 88% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 64% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.84% since 05/02/24 | +2.99% since 05/02/24 | +4.03% since 05/02/24 | +2.47% since 05/02/24 | +2.04% since 05/02/24 |
| Low | 12.3700 on 05/03/24 | 36.67 on 05/03/24 | 26.10 on 05/03/24 | 32.72 on 05/03/24 | 28.61 on 05/03/24 |
| High | 13.2300 on 05/09/24 | 37.51 on 05/06/24 | 26.99 on 05/09/24 | 33.34 on 05/07/24 | 29.11 on 05/09/24 |
| 1-Month | |||||
| %Chg | -17.52% since 04/09/24 | -3.16% since 04/09/24 | +1.96% since 04/09/24 | -1.06% since 04/09/24 | +0.35% since 04/09/24 |
| Low | 11.6900 on 05/01/24 | 34.80 on 04/19/24 | 25.41 on 04/16/24 | 30.68 on 04/19/24 | 27.69 on 04/19/24 |
| High | 15.8900 on 04/10/24 | 38.25 on 04/11/24 | 26.99 on 05/09/24 | 33.37 on 04/11/24 | 29.11 on 05/09/24 |
| 3-Month | |||||
| %Chg | -17.37% since 02/09/24 | +0.25% since 02/09/24 | +7.85% since 02/09/24 | +0.46% since 02/09/24 | +5.70% since 02/09/24 |
| Low | 11.6900 on 05/01/24 | 34.80 on 04/19/24 | 24.43 on 02/13/24 | 30.68 on 04/19/24 | 27.01 on 02/13/24 |
| High | 17.2700 on 04/01/24 | 39.69 on 03/08/24 | 26.99 on 05/09/24 | 33.95 on 03/21/24 | 29.30 on 03/21/24 |
| 6-Month | |||||
| %Chg | +31.14% since 11/09/23 | +26.58% since 11/09/23 | +11.07% since 11/09/23 | +25.09% since 11/09/23 | +14.43% since 11/09/23 |
| Low | 9.8600 on 11/10/23 | 29.77 on 11/13/23 | 23.64 on 01/17/24 | 26.62 on 11/10/23 | 25.17 on 11/10/23 |
| High | 17.2700 on 04/01/24 | 39.69 on 03/08/24 | 26.99 on 05/09/24 | 33.95 on 03/21/24 | 29.30 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,919,316 | 37,072 | 41,835 | 37,121 | 147,080 |
| Shares Outstanding, K | 3,104,652 | 1,000 | 1,550 | 1,125 | 5,100 |
| Annual Sales | 2,016,590,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 755,730,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.68 | -1.84 | 0.38 | -1.64 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/07/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.682 on 12/27/23 | N/A | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | N/A | N/A | 12/27/23 | N/A | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.04 | 0.00 | 0.05 |