Addex Therapeutics Ltd ADR (ADXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXN | ZTS | TAK | NBIX | UTHR |
| Company | Addex Therapeutics Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.23 | 170.85 | 13.44 | 138.90 | 271.11 |
| High | 9.30 | 174.99 | 13.47 | 142.19 | 275.00 |
| Low | 8.62 | 170.63 | 13.35 | 138.90 | 269.93 |
| Last | 9.00 | 173.28 | 13.39 | 142.00 | 272.69 |
| Change | -0.45 | +4.41 | -0.06 | +3.52 | +2.91 |
| % Change | -4.76% | +2.61% | -0.45% | +2.54% | +1.08% |
| Volume | 14,000 | 2,585,800 | 1,100,100 | 684,600 | 370,300 |
| 20-Day Average Volume | 20,900 | 3,796,125 | 1,487,285 | 773,255 | 579,345 |
| Previous Close | 9.45 | 168.87 | 13.45 | 138.48 | 269.78 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.03 | 160.78 | 13.24 | 138.40 | 251.17 |
| 20-Day Raw Stochastic | 8.73% | 94.34% | 86.11% | 78.66% | 94.46% |
| 20-Day Relative Strength | 38.10% | 58.21% | 47.61% | 55.32% | 68.80% |
| Weighted Alpha | -55.17 | -4.13 | -17.16 | +49.12 | +30.50 |
| Today's Opinion | 8% Sell | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/24 | +5.07% since 05/08/24 | +2.53% since 05/08/24 | +2.14% since 05/08/24 | +4.44% since 05/08/24 |
| Low | 8.56 on 05/09/24 | 164.92 on 05/09/24 | 12.77 on 05/09/24 | 134.79 on 05/14/24 | 260.41 on 05/09/24 |
| High | 9.60 on 05/14/24 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 142.19 on 05/15/24 | 275.00 on 05/15/24 |
| 1-Month | |||||
| %Chg | -63.64% since 04/15/24 | +15.70% since 04/15/24 | +1.59% since 04/15/24 | +7.79% since 04/15/24 | +16.00% since 04/15/24 |
| Low | 7.50 on 04/29/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 25.19 on 04/17/24 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 275.00 on 05/15/24 |
| 3-Month | |||||
| %Chg | -14.29% since 02/14/24 | -8.63% since 02/15/24 | -7.14% since 02/15/24 | +5.97% since 02/15/24 | +27.10% since 02/15/24 |
| Low | 7.50 on 04/29/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 211.61 on 02/16/24 |
| High | 27.90 on 04/09/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
| 6-Month | |||||
| %Chg | +47.54% since 11/15/23 | -0.77% since 11/15/23 | -2.12% since 11/15/23 | +28.26% since 11/15/23 | +18.94% since 11/15/23 |
| Low | 5.00 on 12/15/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 107.84 on 11/16/23 | 208.62 on 02/08/24 |
| High | 27.90 on 04/09/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,013 | 77,054,536 | 42,567,056 | 13,936,211 | 11,966,359 |
| Shares Outstanding, K | 1,060 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 1,800,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -11,760,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 180,000 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -3,220,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 1.76 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.06 on 04/18/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/16/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.15 | 8.40 | 37.51 | 12.50 |