Adaptive Medias Inc (ADTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTM | OMC | IPG | WPP | IAS |
| Company | Adaptive Medias Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 96.22 | 31.56 | 51.12 | 9.73 |
| High | 0.0001 | 96.45 | 31.63 | 51.12 | 9.73 |
| Low | 0.0001 | 95.38 | 31.23 | 51.12 | 9.73 |
| Last | 0.0001 | 95.89 | 31.43 | 51.12 | 9.73 |
| Change | unch | unch | -0.04 | -0.45 | -0.06 |
| % Change | unch | unch | -0.13% | -0.87% | -0.64% |
| Volume | 70,000 | 1,702,600 | 3,795,800 | 2,272 | 257 |
| 20-Day Average Volume | 713,610 | 1,676,725 | 3,510,900 | 321,409 | 1,884,523 |
| Previous Close | 0.0001 | 95.89 | 31.47 | 51.57 | 9.79 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 93.42 | 31.13 | 48.42 | 9.67 |
| 20-Day Raw Stochastic | 50.00% | 81.92% | 54.91% | 92.65% | 59.33% |
| 20-Day Relative Strength | 37.49% | 58.66% | 48.90% | 65.80% | 43.42% |
| Weighted Alpha | 0.00 | +13.06 | -9.89 | -2.70 | -20.92 |
| Today's Opinion | 64% Sell | 100% Buy | 24% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 24% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 48% Buy | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/22 | +2.26% since 04/22/24 | +1.29% since 04/22/24 | +3.00% since 04/23/24 | +1.64% since 04/23/24 |
| Low | 0.0001 on 12/30/22 | 93.16 on 04/23/24 | 30.50 on 04/24/24 | 49.11 on 04/25/24 | 9.24 on 04/25/24 |
| High | 0.0001 on 12/30/22 | 97.25 on 04/25/24 | 31.67 on 04/24/24 | 51.57 on 04/29/24 | 9.85 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 11/08/22 | -0.90% since 03/28/24 | -3.68% since 03/28/24 | +7.85% since 03/28/24 | -2.44% since 03/28/24 |
| Low | 0.0001 on 12/30/22 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 8.92 on 04/19/24 |
| High | 0.0001 on 12/30/22 | 97.25 on 04/25/24 | 32.71 on 04/01/24 | 51.57 on 04/29/24 | 10.28 on 04/03/24 |
| 3-Month | |||||
| %Chg | unch since 08/08/22 | +4.98% since 01/29/24 | -5.90% since 01/29/24 | +1.11% since 01/30/24 | -34.94% since 01/30/24 |
| Low | 0.0001 on 12/30/22 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 8.92 on 04/19/24 |
| High | 0.0001 on 12/30/22 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | unch since 06/30/22 | +29.60% since 10/27/23 | +14.04% since 10/27/23 | +20.03% since 10/30/23 | -13.46% since 10/30/23 |
| Low | 0.0001 on 12/30/22 | 73.58 on 10/30/23 | 27.68 on 10/30/23 | 42.49 on 11/13/23 | 8.92 on 04/19/24 |
| High | 0.0001 on 12/30/22 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,069 | 18,778,522 | 11,862,436 | 11,124,215 | 1,564,060 |
| Shares Outstanding, K | 10,689,713 | 195,834 | 377,424 | 215,711 | 159,761 |
| Annual Sales | 4,650,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | -15,590,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | N/A | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 134,300,000 |
| Last Quarter Net Income | N/A | 318,600,000 | 110,400,000 | 89,613,343 | 10,160,000 |
| 60-Month Beta | 0.75 | 0.97 | 1.13 | 1.35 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.06 on 02/27/24 |
| Latest Earnings Date | 07/03/17 | 04/16/24 | 04/24/24 | 02/22/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.72 | 10.56 | 0.00 | 242.25 |