Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | MSFT | ORCL | CRM | ADBE |
| Company | Autodesk Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 219.35 | 426.83 | 124.46 | 286.79 | 481.19 |
| High | 220.60 | 432.97 | 125.36 | 287.22 | 487.50 |
| Low | 218.00 | 424.85 | 123.92 | 283.29 | 477.12 |
| Last | 220.28 | 429.04 | 124.63 | 283.76 | 481.85 |
| Change | -1.12 | +3.70 | +0.11 | -3.31 | -2.84 |
| % Change | -0.51% | +0.87% | +0.09% | -1.15% | -0.59% |
| Volume | 898,200 | 21,453,199 | 5,549,400 | 3,492,100 | 1,915,700 |
| 20-Day Average Volume | 1,494,340 | 19,636,174 | 6,167,770 | 3,818,280 | 2,587,710 |
| Previous Close | 221.40 | 425.34 | 124.52 | 287.07 | 484.69 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.63 | 410.74 | 118.19 | 277.47 | 480.62 |
| 20-Day Raw Stochastic | 87.10% | 91.26% | 94.20% | 73.33% | 59.05% |
| 20-Day Relative Strength | 43.61% | 60.02% | 62.08% | 50.59% | 45.34% |
| Weighted Alpha | +5.20 | +31.17 | +20.28 | +31.77 | +2.90 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 32% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/14/24 | +3.00% since 05/14/24 | +3.11% since 05/14/24 | +2.51% since 05/14/24 | +1.24% since 05/14/24 |
| Low | 217.72 on 05/15/24 | 417.27 on 05/15/24 | 119.67 on 05/15/24 | 279.73 on 05/15/24 | 476.61 on 05/15/24 |
| High | 221.98 on 05/20/24 | 432.97 on 05/21/24 | 125.36 on 05/21/24 | 290.02 on 05/16/24 | 489.61 on 05/15/24 |
| 1-Month | |||||
| %Chg | +1.75% since 04/19/24 | +7.50% since 04/19/24 | +8.49% since 04/19/24 | +4.95% since 04/19/24 | +3.62% since 04/19/24 |
| Low | 208.80 on 05/02/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 221.98 on 05/20/24 | 432.97 on 05/21/24 | 125.36 on 05/21/24 | 290.02 on 05/16/24 | 496.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | -12.77% since 02/21/24 | +6.68% since 02/21/24 | +15.23% since 02/21/24 | +0.07% since 02/21/24 | -10.52% since 02/21/24 |
| Low | 206.23 on 04/18/24 | 388.03 on 04/25/24 | 109.66 on 02/22/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 279.53 on 03/01/24 | 432.97 on 05/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 585.35 on 03/13/24 |
| 6-Month | |||||
| %Chg | +1.20% since 11/21/23 | +15.00% since 11/21/23 | +7.37% since 11/21/23 | +26.50% since 11/21/23 | -21.14% since 11/21/23 |
| Low | 200.05 on 11/22/23 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 222.12 on 11/24/23 | 460.36 on 05/01/24 |
| High | 279.53 on 03/01/24 | 432.97 on 05/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,706,380 | 3,161,256,960 | 342,243,200 | 277,883,776 | 217,141,120 |
| Shares Outstanding, K | 215,476 | 7,432,306 | 2,748,500 | 968,000 | 448,000 |
| Annual Sales | 5,497,000,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 906,000,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 1,469,000,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 282,000,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 1.45 | 0.89 | 1.03 | 1.30 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 02/29/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/13/24 |
| Most Recent Dividend | 0.015 on 03/22/05 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.57 | 36.38 | 27.63 | 46.22 | 36.21 |