Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | LOWV | DFAX | ||
| Company | Koninklijke Ahold ADR | Ab US Low Volatility Equity ETF | Dimensional World Ex U.S. Core Equity 2 ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 31.9900 | 64.07 | 25.88 | ||
| High | 32.1600 | 64.07 | 25.93 | ||
| Low | 31.9100 | 64.04 | 25.82 | ||
| Last | 32.0650 | 64.04 | 25.83 | ||
| Change | +0.2650 | +0.32 | +0.02 | ||
| % Change | +0.83% | +0.51% | +0.08% | ||
| Volume | 62,019 | 664 | 451,783 | ||
| 20-Day Average Volume | 119,996 | 1,673 | 501,159 | ||
| Previous Close | 31.8000 | 63.72 | 25.81 | ||
| Industry | Consumer Prdts - Misc Staple | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.0146 | 62.42 | 25.15 | ||
| 20-Day Raw Stochastic | 97.44% | 99.00% | 93.06% | ||
| 20-Day Relative Strength | 71.10% | 60.91% | 62.59% | ||
| Weighted Alpha | +0.58 | +22.64 | +13.86 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 05/03/24 | +2.42% since 05/03/24 | +1.06% since 05/03/24 | ||
| Low | 30.1500 on 05/07/24 | 62.98 on 05/06/24 | 25.52 on 05/08/24 | ||
| High | 32.1600 on 05/10/24 | 64.07 on 05/10/24 | 25.93 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +9.06% since 04/10/24 | +1.52% since 04/10/24 | +2.05% since 04/10/24 | ||
| Low | 28.3400 on 04/12/24 | 61.51 on 04/19/24 | 24.49 on 04/16/24 | ||
| High | 32.1600 on 05/10/24 | 64.07 on 05/10/24 | 25.93 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +13.18% since 02/09/24 | +2.51% since 02/09/24 | +7.18% since 02/09/24 | ||
| Low | 27.5100 on 02/13/24 | 61.51 on 04/19/24 | 23.68 on 02/13/24 | ||
| High | 32.1600 on 05/10/24 | 64.19 on 03/21/24 | 25.93 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +11.92% since 11/10/23 | +13.55% since 11/10/23 | +15.21% since 11/10/23 | ||
| Low | 27.5100 on 02/13/24 | 56.33 on 11/13/23 | 22.32 on 11/13/23 | ||
| High | 32.1600 on 05/10/24 | 64.19 on 03/21/24 | 25.93 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,083,212 | 43,302 | 6,836,866 | ||
| Shares Outstanding, K | 946,013 | 680 | 266,418 | ||
| Annual Sales | 95,944,810,000 | 0 | 0 | ||
| Annual Net Income | 2,028,230,000 | 0 | 0 | ||
| Last Quarter Sales | 24,797,700,000 | N/A | N/A | ||
| Last Quarter Net Income | 486,920,000 | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.00 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/14/24 | N/A | N/A | ||
| Latest Earnings Date | 05/08/24 | N/A | N/A | ||
| Most Recent Dividend | 0.514 on 04/12/24 | 0.086 on 03/05/24 | 0.028 on 03/19/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 03/05/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 0.00 | 0.00 | ||