Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADPT | AMGN | VRTX | REGN | BMY |
Company | Adaptive Biotechnologies Corp | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 3.86 | 308.73 | 429.07 | 980.00 | 45.38 |
High | 4.20 | 311.13 | 429.93 | 980.00 | 45.72 |
Low | 3.86 | 307.47 | 422.44 | 970.95 | 44.54 |
Last | 4.01 | 309.00 | 424.10 | 979.07 | 44.58 |
Change | +0.21 | +0.55 | -5.83 | +2.11 | -0.48 |
% Change | +5.53% | +0.18% | -1.36% | +0.22% | -1.07% |
Volume | 967,482 | 707,252 | 316,671 | 104,091 | 5,372,007 |
20-Day Average Volume | 1,718,256 | 2,854,980 | 1,066,131 | 447,263 | 13,859,446 |
Previous Close | 3.80 | 308.45 | 429.93 | 976.96 | 45.06 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.93 | 285.95 | 405.01 | 927.16 | 45.65 |
20-Day Raw Stochastic | 95.57% | 78.86% | 80.88% | 96.53% | 19.62% |
20-Day Relative Strength | 66.83% | 65.10% | 59.94% | 62.46% | 35.80% |
Weighted Alpha | -23.80 | +37.03 | +24.09 | +30.22 | -33.18 |
Today's Opinion | 24% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +32.32% since 05/07/24 | +3.07% since 05/07/24 | +3.10% since 05/07/24 | +0.92% since 05/07/24 | +1.17% since 05/07/24 |
Low | 3.11 on 05/09/24 | 298.89 on 05/08/24 | 412.12 on 05/08/24 | 952.14 on 05/08/24 | 43.49 on 05/09/24 |
High | 4.20 on 05/14/24 | 314.89 on 05/10/24 | 430.52 on 05/13/24 | 982.58 on 05/13/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | +36.71% since 04/12/24 | +15.80% since 04/12/24 | +6.66% since 04/12/24 | +8.20% since 04/12/24 | -7.72% since 04/12/24 |
Low | 2.28 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 4.20 on 05/14/24 | 322.60 on 05/03/24 | 430.52 on 05/13/24 | 982.58 on 05/13/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | +4.44% since 02/14/24 | +6.70% since 02/14/24 | +1.22% since 02/14/24 | +3.27% since 02/14/24 | -8.87% since 02/14/24 |
Low | 2.28 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 4.34 on 02/28/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +0.61% since 11/14/23 | +14.62% since 11/14/23 | +14.33% since 11/14/23 | +23.33% since 11/14/23 | -11.81% since 11/14/23 |
Low | 2.28 on 04/19/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 43.33 on 05/02/24 |
High | 5.49 on 12/28/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 559,998 | 165,463,376 | 110,944,728 | 107,647,312 | 91,341,128 |
Shares Outstanding, K | 147,368 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 170,280,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -225,250,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 41,870,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -47,510,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.27 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 05/07/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.65 | 28.07 | 26.24 | 42.80 |