Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | G | TNET |
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd | Trinet Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 247.50 | 122.97 | 196.41 | 33.45 | 103.93 |
| High | 248.58 | 123.16 | 196.41 | 33.55 | 103.93 |
| Low | 247.06 | 122.94 | 196.41 | 33.35 | 103.93 |
| Last | 248.43 | 123.79 | 196.61 | 33.97 | 103.86 |
| Change | +1.57 | +1.24 | +0.92 | +0.77 | +0.40 |
| % Change | +0.64% | +1.01% | +0.47% | +2.32% | +0.39% |
| Volume | 16,358 | 32,624 | 5,506 | 17,757 | 1,130 |
| 20-Day Average Volume | 1,364,778 | 1,560,312 | 401,000 | 1,645,516 | 301,542 |
| Previous Close | 246.86 | 122.55 | 195.69 | 33.20 | 103.46 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.43 | 120.65 | 195.17 | 31.57 | 113.10 |
| 20-Day Raw Stochastic | 53.77% | 85.84% | 59.20% | 71.45% | 12.89% |
| 20-Day Relative Strength | 53.13% | 54.24% | 48.49% | 59.04% | 32.64% |
| Weighted Alpha | +12.42 | +11.72 | +22.67 | -10.90 | +1.46 |
| Today's Opinion | 72% Buy | 40% Buy | 8% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 8% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 05/06/24 | +1.96% since 05/06/24 | -2.13% since 05/06/24 | +3.76% since 05/06/24 | +1.57% since 05/06/24 |
| Low | 241.18 on 05/08/24 | 120.09 on 05/09/24 | 188.30 on 05/08/24 | 31.79 on 05/09/24 | 101.68 on 05/07/24 |
| High | 248.58 on 05/13/24 | 123.16 on 05/13/24 | 202.00 on 05/07/24 | 34.81 on 05/10/24 | 105.39 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.32% since 04/12/24 | unch since 04/12/24 | -1.22% since 04/12/24 | +7.35% since 04/12/24 | -18.84% since 04/12/24 |
| Low | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 | 99.88 on 04/30/24 |
| High | 253.72 on 05/01/24 | 124.68 on 04/15/24 | 202.00 on 05/07/24 | 34.81 on 05/10/24 | 131.26 on 04/18/24 |
| 3-Month | |||||
| %Chg | -1.01% since 02/13/24 | +1.33% since 02/13/24 | +1.47% since 02/13/24 | -4.50% since 02/13/24 | -6.94% since 02/13/24 |
| Low | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 | 99.88 on 04/30/24 |
| High | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 36.61 on 02/15/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.15% since 11/13/23 | +7.44% since 11/13/23 | +10.47% since 11/13/23 | +4.63% since 11/13/23 | -5.39% since 11/13/23 |
| Low | 227.12 on 12/21/23 | 114.72 on 04/02/24 | 179.79 on 11/14/23 | 30.23 on 04/18/24 | 99.88 on 04/30/24 |
| High | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,037,568 | 44,113,472 | 23,126,644 | 5,987,056 | 5,231,351 |
| Shares Outstanding, K | 409,291 | 359,963 | 118,180 | 180,333 | 50,564 |
| Annual Sales | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 | 4,922,000,000 |
| Annual Net Income | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 | 375,000,000 |
| Last Quarter Sales | 5,253,800,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 | 1,264,000,000 |
| Last Quarter Net Income | 1,184,900,000 | 498,600,000 | 70,200,000 | 291,310,000 | 91,000,000 |
| 60-Month Beta | 0.78 | 0.93 | 0.98 | 1.07 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 | 2.16 on 04/26/24 |
| Latest Earnings Date | 05/01/24 | 07/04/24 | 05/08/24 | 05/09/24 | 04/26/24 |
| Most Recent Dividend | 1.400 on 03/07/24 | 0.980 on 05/09/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/09/24 | 03/14/24 | 06/10/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.30 | 26.54 | 25.91 | 12.19 | 15.79 |