Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMS | TEVA | RDY | BBIO | BHC |
Company | Adamas Pharma | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 8.24 | 13.95 | 73.23 | 27.77 | 7.52 |
High | 8.25 | 14.10 | 74.47 | 28.09 | 7.64 |
Low | 8.18 | 13.86 | 71.12 | 27.16 | 7.41 |
Last | 8.22 | 13.95 | 71.34 | 27.79 | 7.41 |
Change | +0.06 | -0.11 | -3.54 | -0.30 | -0.11 |
% Change | +0.74% | -0.78% | -4.73% | -1.07% | -1.46% |
Volume | 3,151,400 | 13,211,484 | 232,744 | 941,795 | 2,281,689 |
20-Day Average Volume | 834,440 | 9,428,879 | 195,837 | 1,584,735 | 3,683,044 |
Previous Close | 8.16 | 14.06 | 74.88 | 28.09 | 7.52 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.16 | 13.52 | 72.70 | 26.13 | 8.50 |
20-Day Raw Stochastic | 86.36% | 79.12% | 13.26% | 80.59% | 0.00% |
20-Day Relative Strength | 73.46% | 56.68% | 43.61% | 49.76% | 30.75% |
Weighted Alpha | +22.54 | +77.85 | +23.53 | +12.96 | -3.26 |
Today's Opinion | 100% Buy | 80% Buy | 32% Buy | 64% Sell | 24% Sell |
Previous Opinion | 96% Buy | 80% Buy | 88% Buy | 64% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.86% since 11/16/21 | -0.71% since 04/30/24 | -2.90% since 04/30/24 | +8.47% since 04/30/24 | -15.41% since 04/30/24 |
Low | 8.15 on 11/17/21 | 13.70 on 05/01/24 | 71.12 on 05/07/24 | 25.83 on 05/01/24 | 7.41 on 05/07/24 |
High | 8.25 on 11/23/21 | 14.16 on 05/03/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 9.01 on 05/01/24 |
1-Month | |||||
%Chg | +2.62% since 10/22/21 | -2.11% since 04/05/24 | -3.28% since 04/05/24 | -1.10% since 04/05/24 | -28.82% since 04/05/24 |
Low | 8.00 on 10/25/21 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.41 on 05/07/24 |
High | 8.25 on 11/23/21 | 14.47 on 04/08/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 10.46 on 04/08/24 |
3-Month | |||||
%Chg | +77.54% since 08/23/21 | +14.91% since 02/07/24 | -2.81% since 02/07/24 | -17.71% since 02/07/24 | -8.74% since 02/07/24 |
Low | 4.41 on 08/27/21 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.41 on 05/07/24 |
High | 8.25 on 11/23/21 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | +57.47% since 05/21/21 | +54.31% since 11/07/23 | +9.84% since 11/07/23 | -5.44% since 11/07/23 | +2.21% since 11/07/23 |
Low | 4.02 on 08/16/21 | 8.55 on 11/10/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
High | 8.25 on 11/23/21 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 376,369 | 15,762,582 | 12,495,825 | 5,256,453 | 2,758,314 |
Shares Outstanding, K | 45,787 | 1,121,094 | 166,878 | 187,129 | 366,797 |
Annual Sales | 74,460,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -57,400,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | 25,900,000 | 4,457,000,000 | 865,780,000 | 211,120,000 | 2,153,000,000 |
Last Quarter Net Income | -19,520,000 | 429,000,000 | 165,470,000 | -35,220,000 | -64,000,000 |
60-Month Beta | 2.82 | 1.04 | 0.57 | 1.08 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/10/21 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
Latest Earnings Date | 11/11/21 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.66 | 19.84 | 0.00 | 2.18 |