Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | FDP | AGRO | DOLE |
| Company | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Adecoagro S.A. | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.80 | 56.66 | 24.45 | 11.29 | 12.49 |
| High | 61.63 | 57.89 | 24.59 | 11.47 | 12.50 |
| Low | 60.72 | 56.66 | 24.30 | 11.19 | 12.37 |
| Last | 61.59 | 57.52 | 24.34 | 11.29 | 12.44 |
| Change | +1.40 | +1.16 | -0.19 | +0.05 | +0.02 |
| % Change | +2.33% | +2.06% | -0.77% | +0.44% | +0.16% |
| Volume | 4,171,700 | 5,527,500 | 203,000 | 631,300 | 338,300 |
| 20-Day Average Volume | 3,798,965 | 2,949,490 | 166,965 | 547,345 | 379,045 |
| Previous Close | 60.19 | 56.36 | 24.53 | 11.24 | 12.42 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.90 | 55.15 | 25.35 | 11.04 | 12.05 |
| 20-Day Raw Stochastic | 62.96% | 92.13% | 21.64% | 52.45% | 89.27% |
| 20-Day Relative Strength | 54.00% | 59.57% | 40.78% | 57.36% | 61.99% |
| Weighted Alpha | -15.18 | +7.83 | -9.35 | +25.69 | +6.03 |
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 40% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 04/30/24 | +6.26% since 04/30/24 | -4.81% since 04/30/24 | +4.06% since 04/30/24 | +2.22% since 04/30/24 |
| Low | 58.24 on 05/01/24 | 53.65 on 05/01/24 | 23.80 on 05/03/24 | 10.72 on 05/02/24 | 12.00 on 05/03/24 |
| High | 61.63 on 05/07/24 | 57.89 on 05/07/24 | 26.30 on 05/01/24 | 11.47 on 05/07/24 | 12.56 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.95% since 04/05/24 | +1.18% since 04/05/24 | -4.10% since 04/05/24 | +2.36% since 04/05/24 | +6.32% since 04/05/24 |
| Low | 57.36 on 04/30/24 | 53.19 on 04/15/24 | 23.80 on 05/03/24 | 10.62 on 04/16/24 | 11.40 on 04/16/24 |
| High | 64.09 on 04/09/24 | 57.89 on 05/07/24 | 26.30 on 05/01/24 | 11.95 on 04/09/24 | 12.56 on 05/03/24 |
| 3-Month | |||||
| %Chg | +16.47% since 02/07/24 | +6.38% since 02/07/24 | +1.76% since 02/07/24 | +10.58% since 02/07/24 | +14.13% since 02/07/24 |
| Low | 52.31 on 02/08/24 | 52.65 on 02/08/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 | 10.71 on 02/14/24 |
| High | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 12.56 on 05/03/24 |
| 6-Month | |||||
| %Chg | -14.59% since 11/07/23 | +16.72% since 11/07/23 | +2.23% since 11/07/23 | +3.58% since 11/07/23 | +7.89% since 11/07/23 |
| Low | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 22.32 on 02/26/24 | 9.48 on 02/13/24 | 10.71 on 02/14/24 |
| High | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.51 on 12/05/23 | 12.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,760,222 | 39,281,568 | 1,173,074 | 1,170,477 | 1,179,018 |
| Shares Outstanding, K | 494,438 | 696,976 | 47,822 | 104,135 | 94,929 |
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 1,298,870,000 | 8,245,270,000 |
| Annual Net Income | 3,483,000,000 | 735,000,000 | -11,400,000 | 226,290,000 | 124,060,000 |
| Last Quarter Sales | 21,847,000,000 | 4,492,000,000 | 1,107,900,000 | 263,950,000 | 2,072,260,000 |
| Last Quarter Net Income | 729,000,000 | 419,000,000 | 26,100,000 | 82,540,000 | 22,340,000 |
| 60-Month Beta | 0.78 | 0.78 | 0.54 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 04/30/24 | 0.89 on 05/01/24 | 0.34 on 05/02/24 | -0.15 on 03/14/24 | 0.16 on 02/29/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/02/24 | 05/09/24 | 05/15/24 |
| Most Recent Dividend | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 | 0.080 on 03/20/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/04/24 | 05/15/24 | 11/08/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 23.72 | 12.91 | 8.68 | 9.95 |