Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | AGRO | DOLE | FDP |
| Company | Archer Daniels Midland | Corteva Inc | Adecoagro S.A. | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.69 | 56.94 | 10.07 | 12.70 | 23.64 |
| High | 62.48 | 56.99 | 10.13 | 12.74 | 23.64 |
| Low | 60.62 | 55.19 | 9.86 | 12.28 | 23.08 |
| Last | 60.72 | 55.57 | 9.89 | 12.32 | 23.28 |
| Change | -1.18 | -1.41 | -0.19 | -0.38 | -0.44 |
| % Change | -1.91% | -2.47% | -1.88% | -2.99% | -1.85% |
| Volume | 3,563,100 | 3,121,300 | 608,500 | 670,100 | 224,400 |
| 20-Day Average Volume | 3,830,070 | 3,826,795 | 722,730 | 741,330 | 190,435 |
| Previous Close | 61.90 | 56.98 | 10.08 | 12.70 | 23.72 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.90 | 56.45 | 10.82 | 12.47 | 24.57 |
| 20-Day Raw Stochastic | 53.10% | 37.57% | 2.11% | 26.02% | 6.37% |
| 20-Day Relative Strength | 49.07% | 48.41% | 34.36% | 51.19% | 34.73% |
| Weighted Alpha | -14.38 | +5.06 | +1.14 | -4.07 | -13.59 |
| Today's Opinion | 48% Sell | 72% Buy | 24% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 24% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 16% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/16/24 | -0.77% since 05/16/24 | -9.10% since 05/16/24 | -3.37% since 05/16/24 | -4.90% since 05/16/24 |
| Low | 60.62 on 05/23/24 | 55.19 on 05/23/24 | 9.85 on 05/23/24 | 12.28 on 05/23/24 | 23.08 on 05/23/24 |
| High | 62.48 on 05/23/24 | 57.11 on 05/22/24 | 10.89 on 05/17/24 | 13.17 on 05/20/24 | 24.51 on 05/17/24 |
| 1-Month | |||||
| %Chg | -1.73% since 04/23/24 | +0.71% since 04/23/24 | -11.22% since 04/23/24 | +0.49% since 04/23/24 | -10.39% since 04/23/24 |
| Low | 57.36 on 04/30/24 | 53.65 on 05/01/24 | 9.85 on 05/23/24 | 12.00 on 05/03/24 | 23.08 on 05/23/24 |
| High | 63.69 on 05/13/24 | 58.76 on 05/10/24 | 11.51 on 05/10/24 | 13.23 on 05/15/24 | 26.30 on 05/01/24 |
| 3-Month | |||||
| %Chg | +13.60% since 02/23/24 | +1.22% since 02/23/24 | -0.60% since 02/23/24 | +10.89% since 02/23/24 | -2.68% since 02/23/24 |
| Low | 52.65 on 02/28/24 | 53.19 on 04/15/24 | 9.71 on 03/15/24 | 11.03 on 02/26/24 | 22.32 on 02/26/24 |
| High | 64.09 on 04/09/24 | 58.76 on 05/10/24 | 11.95 on 04/09/24 | 13.23 on 05/15/24 | 26.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | -18.31% since 11/22/23 | +19.87% since 11/22/23 | -12.56% since 11/22/23 | +7.22% since 11/22/23 | -0.21% since 11/22/23 |
| Low | 50.72 on 01/25/24 | 43.89 on 12/05/23 | 9.48 on 02/13/24 | 10.71 on 02/14/24 | 22.32 on 02/26/24 |
| High | 77.35 on 12/14/23 | 58.76 on 05/10/24 | 12.51 on 12/05/23 | 13.23 on 05/15/24 | 27.87 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,605,712 | 39,713,692 | 1,049,681 | 1,205,598 | 1,136,140 |
| Shares Outstanding, K | 494,438 | 696,976 | 104,135 | 94,929 | 47,898 |
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 1,298,870,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | 3,483,000,000 | 735,000,000 | 226,290,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | 21,847,000,000 | 4,492,000,000 | 261,780,000 | 2,121,370,000 | 1,107,900,000 |
| Last Quarter Net Income | 729,000,000 | 419,000,000 | 47,390,000 | 70,140,000 | 26,100,000 |
| 60-Month Beta | 0.78 | 0.78 | 1.12 | 0.84 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 04/30/24 | 0.89 on 05/01/24 | 0.22 on 05/16/24 | 0.43 on 05/15/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/16/24 | 05/15/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 05/15/24 | 0.160 on 02/29/24 | 0.168 on 05/13/24 | 0.080 on 03/20/24 | 0.250 on 05/15/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/04/24 | 05/13/24 | 06/12/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 23.54 | 7.90 | 9.72 | 12.42 |