Adcare Health Systems Inc (ADK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADK | ENSG | NHC | BKD | |
| Company | Adcare Health Systems Inc | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE | |
| Open | 0.97 | 117.53 | 94.00 | 7.39 | |
| High | 0.98 | 117.63 | 94.00 | 7.50 | |
| Low | 0.90 | 114.88 | 91.45 | 7.29 | |
| Last | 0.91 | 116.89 | 91.47 | 7.49 | |
| Change | -0.06 | +0.34 | -1.94 | +0.30 | |
| % Change | -6.19% | +0.29% | -2.08% | +4.17% | |
| Volume | 30,000 | 539,800 | 39,200 | 2,277,600 | |
| 20-Day Average Volume | 31,260 | 309,060 | 42,650 | 1,858,750 | |
| Previous Close | 0.97 | 116.55 | 93.41 | 7.19 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.94 | 118.18 | 90.25 | 6.76 | |
| 20-Day Raw Stochastic | 31.58% | 46.87% | 63.70% | 99.21% | |
| 20-Day Relative Strength | 45.68% | 44.14% | 49.94% | 66.34% | |
| Weighted Alpha | -53.38 | +25.31 | +54.59 | +98.26 | |
| Today's Opinion | N/A | 8% Buy | 16% Buy | 100% Buy | |
| Previous Opinion | N/A | 8% Buy | 32% Buy | 100% Buy | |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 09/22/17 | -0.31% since 04/26/24 | +0.21% since 04/26/24 | +7.61% since 04/26/24 | |
| Low | 0.85 on 09/27/17 | 113.27 on 05/02/24 | 90.00 on 04/30/24 | 6.76 on 05/01/24 | |
| High | 1.00 on 09/25/17 | 120.99 on 05/01/24 | 94.00 on 05/03/24 | 7.50 on 05/03/24 | |
| 1-Month | |||||
| %Chg | -7.14% since 08/29/17 | -3.67% since 04/03/24 | +1.00% since 04/03/24 | +10.96% since 04/03/24 | |
| Low | 0.85 on 09/27/17 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | |
| High | 1.04 on 09/08/17 | 122.88 on 04/04/24 | 94.00 on 05/03/24 | 7.50 on 05/03/24 | |
| 3-Month | |||||
| %Chg | -2.15% since 06/29/17 | -3.22% since 02/02/24 | -0.99% since 02/02/24 | +33.04% since 02/02/24 | |
| Low | 0.85 on 09/27/17 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | |
| High | 1.14 on 07/18/17 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.50 on 05/03/24 | |
| 6-Month | |||||
| %Chg | -29.46% since 03/29/17 | +14.60% since 11/03/23 | +28.98% since 11/03/23 | +80.92% since 11/03/23 | |
| Low | 0.85 on 09/27/17 | 101.03 on 11/06/23 | 69.12 on 11/06/23 | 4.02 on 11/06/23 | |
| High | 1.31 on 03/31/17 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.50 on 05/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,982 | 6,653,730 | 1,408,364 | 1,418,149 | |
| Shares Outstanding, K | 19,760 | 56,923 | 15,397 | 189,339 | |
| Annual Sales | 27,340,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | |
| Annual Net Income | -7,460,000 | 209,400,000 | 66,800,000 | -189,010,000 | |
| Last Quarter Sales | 6,300,000 | 980,380,000 | 300,910,000 | 754,480,000 | |
| Last Quarter Net Income | 20,000 | 21,690,000 | 28,410,000 | -91,160,000 | |
| 60-Month Beta | 0.96 | 0.95 | 0.37 | 1.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 05/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | |
| Latest Earnings Date | 11/13/17 | 05/01/24 | 05/03/24 | 05/07/24 | |
| Most Recent Dividend | 0.060 on 10/13/15 | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | |
| Next Ex-Dividends Date | 10/13/15 | 03/27/24 | 03/27/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.67 | 26.76 | 0.00 | |