Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | ON | MPWR |
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 197.06 | 236.95 | 91.46 | 66.22 | 662.40 |
| High | 202.60 | 244.29 | 94.63 | 68.96 | 680.95 |
| Low | 196.97 | 236.39 | 91.46 | 66.17 | 661.32 |
| Last | 201.97 | 242.70 | 93.60 | 68.06 | 677.23 |
| Change | +4.03 | +4.62 | +1.39 | +1.68 | +16.89 |
| % Change | +2.04% | +1.94% | +1.51% | +2.53% | +2.56% |
| Volume | 3,136,200 | 2,059,300 | 5,621,100 | 12,858,900 | 402,800 |
| 20-Day Average Volume | 3,246,800 | 2,144,255 | 4,856,930 | 7,319,515 | 497,960 |
| Previous Close | 197.94 | 238.08 | 92.21 | 66.38 | 660.34 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.81 | 235.46 | 87.62 | 67.02 | 649.04 |
| 20-Day Raw Stochastic | 89.69% | 76.22% | 92.50% | 56.08% | 79.62% |
| 20-Day Relative Strength | 57.49% | 53.88% | 59.87% | 46.67% | 53.02% |
| Weighted Alpha | +14.46 | +43.65 | +28.13 | -15.35 | +44.99 |
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 04/19/24 | +12.82% since 04/19/24 | +14.59% since 04/19/24 | +12.11% since 04/19/24 | +14.49% since 04/19/24 |
| Low | 183.19 on 04/22/24 | 214.33 on 04/22/24 | 81.68 on 04/22/24 | 59.34 on 04/22/24 | 584.95 on 04/22/24 |
| High | 202.60 on 04/26/24 | 244.29 on 04/26/24 | 94.63 on 04/26/24 | 68.96 on 04/26/24 | 680.95 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.89% since 03/26/24 | +1.52% since 03/26/24 | +8.53% since 03/26/24 | -6.63% since 03/26/24 | +1.61% since 03/26/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 59.34 on 04/22/24 | 584.95 on 04/22/24 |
| High | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 94.63 on 04/26/24 | 76.08 on 03/28/24 | 700.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.15% since 01/26/24 | +12.82% since 01/26/24 | +7.69% since 01/26/24 | -5.09% since 01/26/24 | +12.66% since 01/26/24 |
| Low | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 59.34 on 04/22/24 | 584.95 on 04/22/24 |
| High | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 85.16 on 03/07/24 | 778.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +25.56% since 10/26/23 | +35.16% since 10/26/23 | +28.64% since 10/26/23 | -17.79% since 10/26/23 | +67.61% since 10/26/23 |
| Low | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 59.34 on 04/22/24 | 392.10 on 10/30/23 |
| High | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 86.77 on 12/15/23 | 778.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,160,032 | 60,971,100 | 49,830,284 | 28,533,178 | 32,132,800 |
| Shares Outstanding, K | 495,908 | 256,095 | 540,400 | 429,846 | 48,661 |
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 8,253,000,000 | 1,821,070,000 |
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 2,183,700,000 | 427,370,000 |
| Last Quarter Sales | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 2,018,100,000 | 454,010,000 |
| Last Quarter Net Income | 462,730,000 | 697,000,000 | 419,200,000 | 562,700,000 | 96,910,000 |
| 60-Month Beta | 1.17 | 1.59 | 1.65 | 1.80 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 1.25 on 02/05/24 | 2.88 on 02/07/24 |
| Latest Earnings Date | 05/22/24 | 04/29/24 | 05/06/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | N/A | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | 03/04/24 | 03/20/24 | 02/22/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 18.76 | 15.99 | 12.70 | 72.57 |