Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | MPWR | ON |
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 202.39 | 255.58 | 91.07 | 690.00 | 69.65 |
| High | 205.00 | 260.29 | 92.20 | 715.13 | 70.74 |
| Low | 201.81 | 255.58 | 89.82 | 687.56 | 69.07 |
| Last | 204.86 | 260.21 | 91.99 | 713.37 | 70.67 |
| Change | +1.29 | +1.56 | -0.07 | +11.15 | -0.12 |
| % Change | +0.63% | +0.60% | -0.08% | +1.59% | -0.17% |
| Volume | 2,464,200 | 1,636,500 | 4,837,300 | 337,000 | 4,102,600 |
| 20-Day Average Volume | 3,170,565 | 2,564,740 | 5,717,030 | 553,900 | 8,012,440 |
| Previous Close | 203.57 | 258.65 | 92.06 | 702.22 | 70.79 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.59 | 240.18 | 88.82 | 662.82 | 66.98 |
| 20-Day Raw Stochastic | 96.08% | 96.13% | 72.77% | 86.56% | 84.49% |
| 20-Day Relative Strength | 58.00% | 60.61% | 55.25% | 56.26% | 51.14% |
| Weighted Alpha | +16.12 | +56.11 | +23.53 | +70.36 | -17.51 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 05/01/24 | +4.32% since 05/01/24 | +3.60% since 05/01/24 | +9.31% since 05/01/24 | +2.41% since 05/01/24 |
| Low | 191.59 on 05/02/24 | 245.20 on 05/02/24 | 87.49 on 05/02/24 | 671.34 on 05/02/24 | 68.06 on 05/02/24 |
| High | 205.77 on 05/07/24 | 262.11 on 05/03/24 | 96.14 on 05/07/24 | 733.31 on 05/06/24 | 72.44 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.15% since 04/08/24 | +6.24% since 04/08/24 | +3.19% since 04/08/24 | +4.70% since 04/08/24 | +2.79% since 04/08/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 205.77 on 05/07/24 | 262.11 on 05/03/24 | 96.14 on 05/07/24 | 733.31 on 05/06/24 | 72.75 on 04/30/24 |
| 3-Month | |||||
| %Chg | +5.57% since 02/08/24 | +14.21% since 02/08/24 | +9.06% since 02/08/24 | -3.22% since 02/08/24 | -12.44% since 02/08/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 205.77 on 05/07/24 | 264.26 on 03/07/24 | 96.14 on 05/07/24 | 778.15 on 03/08/24 | 85.16 on 03/07/24 |
| 6-Month | |||||
| %Chg | +21.28% since 11/08/23 | +41.92% since 11/08/23 | +22.07% since 11/08/23 | +44.72% since 11/08/23 | +6.67% since 11/08/23 |
| Low | 166.78 on 11/09/23 | 179.64 on 11/09/23 | 73.58 on 11/09/23 | 480.43 on 11/09/23 | 59.34 on 04/22/24 |
| High | 205.77 on 05/07/24 | 264.26 on 03/07/24 | 96.14 on 05/07/24 | 778.15 on 03/08/24 | 86.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,591,712 | 66,531,536 | 49,711,396 | 34,741,120 | 30,404,496 |
| Shares Outstanding, K | 495,908 | 255,684 | 540,400 | 48,700 | 430,232 |
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 1,821,070,000 | 8,253,000,000 |
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 427,370,000 | 2,183,700,000 |
| Last Quarter Sales | 2,512,700,000 | 3,126,000,000 | 1,765,700,000 | 457,890,000 | 1,862,700,000 |
| Last Quarter Net Income | 462,730,000 | 639,000,000 | 419,200,000 | 92,540,000 | 453,000,000 |
| 60-Month Beta | 1.14 | 1.54 | 1.60 | 1.22 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 | 1.08 on 04/29/24 |
| Latest Earnings Date | 05/22/24 | 04/29/24 | 05/06/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 1.250 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/04/24 | 03/20/24 | 05/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 20.58 | 19.97 | 82.13 | 14.02 |