American Defense Systems Inc (ADFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADFS | TDG | HEI | HEI.A | TDY |
| Company | American Defense Systems Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 1,334.86 | 216.87 | 174.02 | 410.00 |
| High | 0.0001 | 1,334.86 | 217.60 | 175.23 | 410.04 |
| Low | 0.0001 | 1,312.02 | 215.16 | 173.80 | 404.96 |
| Last | 0.0001 | 1,325.42 | 218.00 | 175.43 | 404.89 |
| Change | unch | -0.77 | +2.27 | +1.97 | -4.33 |
| % Change | unch | -0.06% | +1.05% | +1.14% | -1.06% |
| Volume | 70,000 | 30,415 | 62,172 | 32,301 | 29,478 |
| 20-Day Average Volume | 52,370 | 225,341 | 307,160 | 287,866 | 257,441 |
| Previous Close | 0.0001 | 1,326.19 | 215.73 | 173.46 | 409.22 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1,292.83 | 211.79 | 169.78 | 394.16 |
| 20-Day Raw Stochastic | 0.00% | 78.98% | 96.59% | 96.23% | 81.42% |
| 20-Day Relative Strength | 41.87% | 62.35% | 67.40% | 67.40% | 52.59% |
| Weighted Alpha | N/A | +70.04 | +41.01 | +43.29 | +0.53 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/11/23 | +2.60% since 05/16/24 | +1.23% since 05/16/24 | +1.61% since 05/16/24 | +0.76% since 05/16/24 |
| Low | 0.0001 on 12/28/23 | 1,281.98 on 05/17/24 | 213.80 on 05/21/24 | 171.54 on 05/17/24 | 401.70 on 05/21/24 |
| High | 0.0002 on 10/23/23 | 1,340.97 on 05/22/24 | 217.54 on 05/23/24 | 175.21 on 05/23/24 | 412.69 on 05/22/24 |
| 1-Month | |||||
| %Chg | -50.00% since 10/23/23 | +6.23% since 04/23/24 | +6.02% since 04/23/24 | +5.42% since 04/23/24 | -0.43% since 04/23/24 |
| Low | 0.0001 on 12/28/23 | 1,213.79 on 04/24/24 | 201.81 on 04/25/24 | 162.50 on 04/25/24 | 355.41 on 04/24/24 |
| High | 0.0001 on 12/28/23 | 1,340.97 on 05/22/24 | 217.54 on 05/23/24 | 175.21 on 05/23/24 | 412.69 on 05/22/24 |
| 3-Month | |||||
| %Chg | -50.00% since 09/28/23 | +9.99% since 02/23/24 | +9.02% since 02/23/24 | +8.34% since 02/23/24 | -6.37% since 02/23/24 |
| Low | 0.0001 on 12/28/23 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 |
| High | 0.0002 on 10/23/23 | 1,340.97 on 05/22/24 | 217.54 on 05/23/24 | 175.21 on 05/23/24 | 432.80 on 03/28/24 |
| 6-Month | |||||
| %Chg | -50.00% since 05/12/23 | +36.03% since 11/22/23 | +25.10% since 11/22/23 | +26.02% since 11/22/23 | +2.50% since 11/22/23 |
| Low | 0.0001 on 12/28/23 | 949.99 on 11/30/23 | 167.56 on 11/29/23 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 0.0002 on 10/23/23 | 1,340.97 on 05/22/24 | 217.54 on 05/23/24 | 175.21 on 05/23/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 74,210,936 | 29,849,262 | 24,000,618 | 19,389,252 |
| Shares Outstanding, K | 0 | 55,958 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 0 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 0 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | N/A | 1,919,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | N/A | 403,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 5.26 | 1.39 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 06/26/14 | 05/07/24 | 05/28/24 | 05/28/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.40 | 67.40 | 54.52 | 20.68 |