Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | PTEU | |||
| Company | Adidas Ag ADR | Pacer Trendpilot European Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 122.0000 | 26.23 | |||
| High | 124.0000 | 26.24 | |||
| Low | 121.6900 | 26.13 | |||
| Last | 123.8200 | 26.16 | |||
| Change | +2.2300 | +0.19 | |||
| % Change | +1.83% | +0.73% | |||
| Volume | 21,700 | 7,000 | |||
| 20-Day Average Volume | 45,530 | 2,650 | |||
| Previous Close | 121.5900 | 25.97 | |||
| Industry | Shoes and Related Apparel | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 113.5686 | 26.07 | |||
| 20-Day Raw Stochastic | 99.11% | 53.20% | |||
| 20-Day Relative Strength | 70.37% | 53.05% | |||
| Weighted Alpha | +49.04 | +0.13 | |||
| Today's Opinion | 100% Buy | 72% Buy | |||
| Previous Opinion | 100% Buy | 40% Buy | |||
| Last Month's Opinion | 88% Buy | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 04/19/24 | +2.57% since 04/19/24 | |||
| Low | 118.5700 on 04/22/24 | 25.65 on 04/22/24 | |||
| High | 124.0000 on 04/26/24 | 26.34 on 04/23/24 | |||
| 1-Month | |||||
| %Chg | +12.11% since 03/26/24 | -1.54% since 03/26/24 | |||
| Low | 103.7100 on 04/12/24 | 25.41 on 04/16/24 | |||
| High | 124.0000 on 04/26/24 | 26.82 on 03/27/24 | |||
| 3-Month | |||||
| %Chg | +28.74% since 01/26/24 | +5.35% since 01/26/24 | |||
| Low | 88.0300 on 01/31/24 | 24.43 on 02/13/24 | |||
| High | 124.0000 on 04/26/24 | 26.82 on 03/27/24 | |||
| 6-Month | |||||
| %Chg | +41.41% since 10/26/23 | +8.71% since 10/26/23 | |||
| Low | 84.7100 on 10/30/23 | 23.64 on 01/17/24 | |||
| High | 124.0000 on 04/26/24 | 26.82 on 03/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 47,446,584 | 40,548 | |||
| Shares Outstanding, K | 383,190 | 1,550 | |||
| Annual Sales | 23,190,440,000 | 0 | |||
| Annual Net Income | -81,170,000 | 0 | |||
| Last Quarter Sales | 5,174,010,000 | N/A | |||
| Last Quarter Net Income | -412,800,000 | N/A | |||
| 60-Month Beta | 1.18 | 0.38 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 03/13/24 | N/A | |||
| Latest Earnings Date | 05/03/24 | N/A | |||
| Most Recent Dividend | 0.241 on 05/12/23 | 0.682 on 12/27/23 | |||
| Next Ex-Dividends Date | 05/17/24 | 12/27/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | |||