Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | SKX | SHOO | CRI |
| Company | Adidas Ag ADR | Nike Inc | Skechers U.S.A. | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 122.0000 | 94.59 | 67.21 | 40.03 | 69.00 |
| High | 124.0000 | 95.42 | 69.07 | 41.20 | 72.77 |
| Low | 121.6900 | 93.91 | 65.03 | 39.98 | 67.23 |
| Last | 123.8200 | 94.12 | 65.41 | 40.48 | 70.01 |
| Change | +2.2300 | +0.18 | +6.59 | +0.76 | -1.55 |
| % Change | +1.83% | +0.19% | +11.20% | +1.91% | -2.17% |
| Volume | 21,700 | 6,115,700 | 7,731,300 | 585,600 | 1,722,300 |
| 20-Day Average Volume | 45,530 | 9,430,455 | 2,074,315 | 603,900 | 862,010 |
| Previous Close | 121.5900 | 93.94 | 58.82 | 39.72 | 71.56 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.5686 | 92.41 | 58.32 | 40.09 | 74.65 |
| 20-Day Raw Stochastic | 99.11% | 71.81% | 72.69% | 47.78% | 14.62% |
| 20-Day Relative Strength | 70.37% | 46.38% | 66.54% | 49.05% | 34.38% |
| Weighted Alpha | +49.04 | -23.85 | +28.77 | +17.49 | -2.63 |
| Today's Opinion | 100% Buy | 88% Sell | 48% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 04/19/24 | -0.43% since 04/19/24 | +15.95% since 04/19/24 | +3.48% since 04/19/24 | -2.43% since 04/19/24 |
| Low | 118.5700 on 04/22/24 | 92.44 on 04/25/24 | 56.76 on 04/22/24 | 39.25 on 04/22/24 | 67.23 on 04/26/24 |
| High | 124.0000 on 04/26/24 | 95.42 on 04/26/24 | 69.07 on 04/26/24 | 41.20 on 04/26/24 | 74.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | +12.11% since 03/26/24 | +1.66% since 03/26/24 | +9.00% since 03/26/24 | -0.15% since 03/26/24 | -14.72% since 03/26/24 |
| Low | 103.7100 on 04/12/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 38.44 on 04/19/24 | 67.23 on 04/26/24 |
| High | 124.0000 on 04/26/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 42.71 on 04/01/24 | 86.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | +28.74% since 01/26/24 | -8.40% since 01/26/24 | +4.02% since 01/26/24 | -5.57% since 01/26/24 | -8.26% since 01/26/24 |
| Low | 88.0300 on 01/31/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 38.44 on 04/19/24 | 67.23 on 04/26/24 |
| High | 124.0000 on 04/26/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +41.41% since 10/26/23 | -5.90% since 10/26/23 | +39.82% since 10/26/23 | +25.36% since 10/26/23 | +9.02% since 10/26/23 |
| Low | 84.7100 on 10/30/23 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 31.56 on 11/01/23 | 62.28 on 10/27/23 |
| High | 124.0000 on 04/26/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,446,584 | 142,060,864 | 10,025,784 | 2,968,318 | 2,564,957 |
| Shares Outstanding, K | 383,190 | 1,509,359 | 153,276 | 73,328 | 36,637 |
| Annual Sales | 23,190,440,000 | 51,217,000,000 | 8,000,340,000 | 1,981,580,000 | 2,945,590,000 |
| Annual Net Income | -81,170,000 | 5,070,000,000 | 545,800,000 | 171,550,000 | 232,500,000 |
| Last Quarter Sales | 5,174,010,000 | 12,429,000,000 | 1,960,940,000 | 519,710,000 | 857,860,000 |
| Last Quarter Net Income | -412,800,000 | 1,172,000,000 | 87,180,000 | 35,880,000 | 106,510,000 |
| 60-Month Beta | 1.18 | 1.08 | 1.32 | 1.16 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 03/13/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.61 on 02/28/24 | 0.98 on 04/26/24 |
| Latest Earnings Date | 05/03/24 | 03/21/24 | 04/25/24 | 05/01/24 | 04/26/24 |
| Most Recent Dividend | 0.241 on 05/12/23 | 0.370 on 03/01/24 | N/A | 0.210 on 03/07/24 | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | 05/17/24 | 03/01/24 | N/A | 03/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 15.48 | 16.15 | 11.50 |