Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCOF | OMC | IPG | WPP | STGW |
| Company | Adcore Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1700 | 95.75 | 31.17 | 52.71 | 6.90 |
| High | 0.1725 | 96.74 | 31.35 | 53.00 | 6.97 |
| Low | 0.1700 | 95.55 | 30.99 | 52.63 | 6.87 |
| Last | 0.1725 | 95.82 | 31.15 | 52.95 | 6.90 |
| Change | +0.0125 | +0.13 | -0.05 | +0.67 | -0.01 |
| % Change | +7.81% | +0.14% | -0.16% | +1.28% | -0.14% |
| Volume | 5,000 | 1,029,200 | 2,887,300 | 85,700 | 271,400 |
| 20-Day Average Volume | 12,440 | 1,823,160 | 3,527,100 | 236,575 | 618,840 |
| Previous Close | 0.1600 | 95.69 | 31.20 | 52.28 | 6.91 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1787 | 93.84 | 30.85 | 50.14 | 6.24 |
| 20-Day Raw Stochastic | 34.06% | 80.99% | 67.70% | 99.22% | 82.12% |
| 20-Day Relative Strength | 53.08% | 57.32% | 48.51% | 70.09% | 62.66% |
| Weighted Alpha | +9.13 | +10.21 | -12.79 | +3.18 | +31.74 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 16% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 04/24/24 | +3.31% since 05/03/24 | +1.40% since 05/03/24 | +3.68% since 05/03/24 | unch since 05/03/24 |
| Low | 0.1600 on 05/08/24 | 92.40 on 05/06/24 | 30.66 on 05/08/24 | 51.00 on 05/06/24 | 6.82 on 05/08/24 |
| High | 0.1825 on 05/02/24 | 96.74 on 05/10/24 | 31.38 on 05/09/24 | 53.00 on 05/10/24 | 7.08 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.29% since 04/02/24 | +4.42% since 04/10/24 | +1.53% since 04/10/24 | +11.40% since 04/10/24 | +23.88% since 04/10/24 |
| Low | 0.1600 on 05/08/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.63 on 04/16/24 | 5.29 on 04/17/24 |
| High | 0.1829 on 04/24/24 | 97.25 on 04/25/24 | 31.67 on 04/24/24 | 53.00 on 05/10/24 | 7.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | +32.69% since 02/06/24 | +13.28% since 02/09/24 | +1.20% since 02/09/24 | +7.19% since 02/09/24 | +4.70% since 02/09/24 |
| Low | 0.1360 on 02/16/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 0.1967 on 03/15/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 53.00 on 05/10/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | +26.84% since 11/08/23 | +26.51% since 11/10/23 | +7.49% since 11/10/23 | +21.89% since 11/10/23 | +58.62% since 11/10/23 |
| Low | 0.1284 on 12/27/23 | 74.83 on 11/13/23 | 28.55 on 11/13/23 | 42.49 on 11/13/23 | 4.29 on 11/13/23 |
| High | 0.1967 on 03/15/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 53.00 on 05/10/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,388 | 18,764,812 | 11,756,758 | 11,421,896 | 1,853,030 |
| Shares Outstanding, K | 60,220 | 195,834 | 377,424 | 215,711 | 268,555 |
| Annual Sales | 23,130,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -940,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 6,710,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | 50,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 0.07 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/20/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 05/15/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.69 | 10.47 | 0.00 | 22.29 |