Authentidate Holding (ADAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADAT | ELV | COR | ICLR | AVTR |
Company | Authentidate Holding | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.9100 | 532.40 | 224.31 | 315.62 | 24.86 |
High | 0.9100 | 536.65 | 225.82 | 317.24 | 24.99 |
Low | 0.9100 | 532.27 | 224.31 | 312.39 | 24.71 |
Last | 0.9100 | 536.42 | 226.51 | 314.70 | 24.83 |
Change | unch | +6.49 | +2.47 | -0.44 | -0.04 |
% Change | unch | +1.22% | +1.10% | -0.14% | -0.16% |
Volume | 500 | 364,890 | 896,597 | 421,880 | 2,226,766 |
20-Day Average Volume | 3,160 | 1,086,020 | 1,405,954 | 573,003 | 4,917,733 |
Previous Close | 0.9100 | 529.93 | 224.04 | 315.14 | 24.87 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8578 | 523.07 | 234.73 | 303.07 | 24.71 |
20-Day Raw Stochastic | 84.21% | 87.00% | 18.11% | 85.94% | 51.90% |
20-Day Relative Strength | 50.68% | 61.23% | 36.42% | 53.17% | 50.10% |
Weighted Alpha | -75.35 | +20.86 | +28.65 | +51.45 | +24.33 |
Today's Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
Previous Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | N/A | 72% Buy | 80% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.21% since 01/24/18 | +1.38% since 04/30/24 | -5.60% since 04/30/24 | +5.45% since 04/30/24 | +2.21% since 04/30/24 |
Low | 0.9000 on 01/29/18 | 518.90 on 05/03/24 | 222.20 on 05/03/24 | 295.75 on 05/02/24 | 23.84 on 05/01/24 |
High | 0.9600 on 01/25/18 | 536.65 on 05/07/24 | 231.55 on 05/01/24 | 317.24 on 05/07/24 | 24.97 on 05/07/24 |
1-Month | |||||
%Chg | +111.63% since 12/29/17 | +5.62% since 04/05/24 | -7.22% since 04/05/24 | -1.48% since 04/05/24 | -4.27% since 04/05/24 |
Low | 0.4625 on 01/02/18 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
High | 1.0000 on 01/19/18 | 542.07 on 04/25/24 | 242.74 on 04/08/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
3-Month | |||||
%Chg | -42.77% since 10/31/17 | +7.65% since 02/07/24 | -5.05% since 02/07/24 | +16.75% since 02/07/24 | +4.58% since 02/07/24 |
Low | 0.4000 on 11/17/17 | 492.06 on 03/01/24 | 222.20 on 05/03/24 | 267.88 on 02/08/24 | 21.68 on 02/13/24 |
High | 1.5000 on 11/06/17 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
6-Month | |||||
%Chg | -44.85% since 07/31/17 | +17.19% since 11/07/23 | +15.10% since 11/07/23 | +22.30% since 11/07/23 | +34.67% since 11/07/23 |
Low | 0.4000 on 11/17/17 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.08 on 11/10/23 |
High | 1.6500 on 10/26/17 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,598 | 123,165,264 | 44,691,944 | 25,997,478 | 16,893,346 |
Shares Outstanding, K | 7,250 | 232,418 | 199,482 | 82,495 | 679,266 |
Annual Sales | 20,200,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | -32,070,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 3,360,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | -1,130,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 0.62 | 0.79 | 0.47 | 1.18 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 04/03/17 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.37 | 17.41 | 24.07 | 24.72 |