Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACY | AER | MGRC | UPBD | |
Company | Aerocentury Corp | Aercap Holdings N.V. | Mcgrath Rentcorp | Upbound Group Inc | |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | |
Open | 2.64 | 87.94 | 109.82 | 30.86 | |
High | 2.70 | 88.89 | 110.15 | 31.63 | |
Low | 2.36 | 87.88 | 108.76 | 30.78 | |
Last | 2.45 | 88.29 | 109.95 | 31.36 | |
Change | -0.12 | +0.69 | +0.95 | +0.59 | |
% Change | -4.67% | +0.79% | +0.87% | +1.92% | |
Volume | 313,600 | 885,948 | 58,916 | 395,944 | |
20-Day Average Volume | 465,870 | 1,527,377 | 164,396 | 437,792 | |
Previous Close | 2.57 | 87.60 | 109.00 | 30.77 | |
Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | |
Has Options | No | Yes | No | Yes | |
Technicals | |||||
20-Day Moving Average | 3.24 | 84.98 | 111.13 | 31.45 | |
20-Day Raw Stochastic | 3.91% | 91.44% | 29.34% | 44.27% | |
20-Day Relative Strength | 28.45% | 61.39% | 39.35% | 45.86% | |
Weighted Alpha | -54.30 | +58.99 | +15.42 | -0.06 | |
Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 56% Sell | |
Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 40% Sell | |
Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | 64% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -15.22% since 03/18/22 | +1.79% since 04/29/24 | -0.02% since 04/29/24 | -1.17% since 04/29/24 | |
Low | 2.36 on 03/25/22 | 84.33 on 04/30/24 | 105.44 on 05/01/24 | 29.14 on 05/02/24 | |
High | 3.00 on 03/21/22 | 88.89 on 05/06/24 | 110.15 on 05/06/24 | 32.24 on 05/01/24 | |
1-Month | |||||
%Chg | -44.32% since 02/25/22 | +1.04% since 04/05/24 | -8.72% since 04/05/24 | -4.97% since 04/05/24 | |
Low | 2.36 on 03/25/22 | 81.93 on 04/16/24 | 105.44 on 05/01/24 | 29.14 on 05/02/24 | |
High | 4.66 on 03/02/22 | 88.89 on 05/06/24 | 121.61 on 04/08/24 | 34.15 on 04/09/24 | |
3-Month | |||||
%Chg | -77.72% since 12/23/21 | +14.37% since 02/06/24 | -14.58% since 02/06/24 | -5.03% since 02/06/24 | |
Low | 2.36 on 03/25/22 | 75.83 on 02/13/24 | 105.44 on 05/01/24 | 29.14 on 05/02/24 | |
High | 12.98 on 12/28/21 | 88.89 on 05/06/24 | 130.86 on 02/12/24 | 35.62 on 04/01/24 | |
6-Month | |||||
%Chg | -79.58% since 09/24/21 | +36.38% since 11/06/23 | +8.01% since 11/06/23 | +8.47% since 11/06/23 | |
Low | 2.36 on 03/25/22 | 63.34 on 11/07/23 | 97.81 on 11/21/23 | 28.05 on 11/10/23 | |
High | 13.34 on 09/29/21 | 88.89 on 05/06/24 | 130.86 on 02/12/24 | 35.72 on 01/26/24 | |
Key Statistics | |||||
Market Capitalization, $K | 54,106 | 17,338,844 | 2,675,840 | 1,680,011 | |
Shares Outstanding, K | 22,084 | 197,932 | 24,549 | 54,599 | |
Annual Sales | 16,160,000 | 7,580,420,000 | 831,840,000 | 3,992,410,000 | |
Annual Net Income | -42,240,000 | 3,136,090,000 | 174,620,000 | -5,180,000 | |
Last Quarter Sales | 1,610,000 | 1,898,650,000 | 187,830,000 | 1,018,090,000 | |
Last Quarter Net Income | 27,510,000 | 1,105,840,000 | 22,850,000 | -11,250,000 | |
60-Month Beta | 4.04 | 1.84 | 0.82 | 1.99 | |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/19/21 | 3.29 on 05/01/24 | 0.93 on 04/25/24 | 0.79 on 05/02/24 | |
Latest Earnings Date | 04/13/22 | 05/01/24 | 04/25/24 | 05/02/24 | |
Most Recent Dividend | N/A | N/A | 0.475 on 04/15/24 | 0.370 on 04/02/24 | |
Next Ex-Dividends Date | N/A | N/A | 04/15/24 | 04/02/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.38 | 21.64 | 8.68 |