Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACXM | ARM | TRI | TT | SPOT |
Company | Acxiom Cp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 49.90 | 98.99 | 154.64 | 317.75 | 287.52 |
High | 50.01 | 100.30 | 165.92 | 318.00 | 294.09 |
Low | 48.44 | 96.13 | 153.52 | 313.23 | 283.39 |
Last | 48.48 | 98.20 | 162.62 | 316.03 | 293.86 |
Change | -0.93 | +2.91 | +11.14 | +1.05 | +9.32 |
% Change | -1.88% | +3.05% | +7.35% | +0.33% | +3.28% |
Volume | 660,400 | 3,373,259 | 1,166,050 | 783,930 | 917,060 |
20-Day Average Volume | 865,420 | 8,878,716 | 337,809 | 1,028,151 | 2,977,619 |
Previous Close | 49.41 | 95.29 | 151.48 | 314.98 | 284.54 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.00 | 109.73 | 153.19 | 299.93 | 292.57 |
20-Day Raw Stochastic | 58.03% | 25.38% | 77.18% | 72.58% | 49.83% |
20-Day Relative Strength | 60.48% | 41.76% | 64.06% | 66.43% | 56.12% |
Weighted Alpha | +98.80 | +39.35 | +36.69 | +84.51 | +119.58 |
Today's Opinion | N/A | N/A | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | N/A | 40% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | N/A | N/A | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.03% since 09/24/18 | +0.33% since 04/25/24 | +6.29% since 04/25/24 | +5.52% since 04/25/24 | +1.53% since 04/25/24 |
Low | 48.44 on 10/01/18 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
High | 51.25 on 09/25/18 | 105.19 on 04/30/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
1-Month | |||||
%Chg | +6.11% since 08/31/18 | -20.94% since 04/02/24 | +6.18% since 04/02/24 | +6.18% since 04/02/24 | +8.85% since 04/02/24 |
Low | 44.29 on 09/05/18 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
High | 51.51 on 09/24/18 | 135.41 on 04/09/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
3-Month | |||||
%Chg | +61.87% since 06/29/18 | +38.38% since 02/02/24 | +7.39% since 02/02/24 | +14.14% since 02/02/24 | +31.90% since 02/02/24 |
Low | 31.66 on 07/02/18 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
High | 51.51 on 09/24/18 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
6-Month | |||||
%Chg | +113.47% since 03/29/18 | +86.01% since 11/02/23 | +27.77% since 11/02/23 | +48.24% since 11/02/23 | +75.39% since 11/02/23 |
Low | 21.34 on 04/03/18 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
High | 51.51 on 09/24/18 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,754,291 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
Shares Outstanding, K | 77,440 | 1,028,075 | 451,286 | 226,570 | 190,200 |
Annual Sales | 917,410,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
Annual Net Income | 23,480,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
Last Quarter Sales | 226,960,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
Last Quarter Net Income | -3,020,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
60-Month Beta | 1.36 | N/A | 0.65 | 1.01 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 08/09/18 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
Latest Earnings Date | 11/07/18 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
Most Recent Dividend | 0.060 on 08/19/08 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 133.54 | 0.00 | 43.29 | 33.13 | 0.00 |