Acv Auctions Inc Cl A (ACVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACVA | AMZN | BABA | PDD | BKNG |
| Company | Acv Auctions Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.57 | 183.66 | 81.43 | 150.00 | 3,850.00 |
| High | 18.57 | 184.76 | 82.94 | 154.98 | 3,850.00 |
| Low | 18.35 | 182.41 | 81.20 | 150.00 | 3,830.17 |
| Last | 18.31 | 182.76 | 81.53 | 155.20 | 3,815.49 |
| Change | -0.13 | -0.37 | -1.15 | +8.11 | -9.61 |
| % Change | -0.70% | -0.20% | -1.39% | +5.51% | -0.25% |
| Volume | 15,010 | 5,154,995 | 3,057,674 | 5,630,749 | 12,184 |
| 20-Day Average Volume | 1,121,380 | 43,944,270 | 19,900,689 | 10,021,138 | 252,339 |
| Previous Close | 18.44 | 183.13 | 82.68 | 147.09 | 3,825.10 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.94 | 184.42 | 81.13 | 138.75 | 3,670.31 |
| 20-Day Raw Stochastic | 77.07% | 46.92% | 49.06% | 92.58% | 95.65% |
| 20-Day Relative Strength | 53.40% | 50.85% | 55.80% | 70.44% | 62.58% |
| Weighted Alpha | +16.09 | +50.98 | +3.21 | +94.60 | +46.19 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 05/16/24 | -0.49% since 05/16/24 | -5.05% since 05/16/24 | +7.39% since 05/16/24 | +2.62% since 05/16/24 |
| Low | 18.21 on 05/17/24 | 180.75 on 05/21/24 | 81.20 on 05/23/24 | 143.19 on 05/17/24 | 3,690.51 on 05/17/24 |
| High | 19.23 on 05/21/24 | 186.66 on 05/20/24 | 90.46 on 05/17/24 | 156.50 on 05/22/24 | 3,853.00 on 05/22/24 |
| 1-Month | |||||
| %Chg | +0.05% since 04/23/24 | +1.78% since 04/23/24 | +13.53% since 04/23/24 | +20.28% since 04/23/24 | +8.46% since 04/23/24 |
| Low | 15.44 on 05/09/24 | 166.32 on 04/25/24 | 73.50 on 04/24/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 19.23 on 05/21/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 156.50 on 05/22/24 | 3,853.00 on 05/22/24 |
| 3-Month | |||||
| %Chg | +11.14% since 02/23/24 | +4.42% since 02/23/24 | +8.37% since 02/23/24 | +20.59% since 02/23/24 | +9.33% since 02/23/24 |
| Low | 15.44 on 05/09/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 19.54 on 03/25/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 156.50 on 05/22/24 | 3,853.00 on 05/22/24 |
| 6-Month | |||||
| %Chg | +20.24% since 11/22/23 | +24.55% since 11/22/23 | +4.26% since 11/22/23 | +31.11% since 11/22/23 | +22.46% since 11/22/23 |
| Low | 12.84 on 02/02/24 | 142.81 on 12/04/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 |
| High | 19.54 on 03/25/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 156.50 on 05/22/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,044,223 | 1,905,765,600 | 209,800,496 | 202,377,152 | 129,778,000 |
| Shares Outstanding, K | 165,088 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 481,230,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -75,260,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 145,690,000 | 143,313,000,000 | 30,729,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | -20,470,000 | 10,431,000,000 | 453,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | 1.56 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.72 on 05/22/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/14/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.70 | 11.41 | 25.26 | 23.22 |