Acv Auctions Inc Cl A (ACVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACVA | AMZN | BABA | BKNG | MELI |
| Company | Acv Auctions Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.74 | 204.76 | 150.85 | 4,012.47 | 1,986.01 |
| High | 6.86 | 211.17 | 155.49 | 4,079.97 | 2,020.55 |
| Low | 6.59 | 203.75 | 150.43 | 3,948.53 | 1,964.87 |
| Latest | 6.66 | 210.11 | 154.45 | 4,076.79 | 1,996.87 |
| Change | -0.09 | +5.25 | +0.18 | +69.34 | +0.32 |
| % Change | -1.33% | +2.56% | +0.12% | +1.73% | +0.02% |
| Volume | 2,661,400 | 65,881,602 | 8,758,700 | 805,600 | 361,100 |
| 20-Day Average Volume | 2,962,230 | 63,067,844 | 9,780,550 | 487,350 | 504,010 |
| Previous Close | 6.75 | 204.86 | 154.27 | 4,007.45 | 1,996.55 |
| Industry | Auction Valuation Services | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 221.65 | 163.82 | 4,572.94 | 2,081.83 |
| 20-Day Raw Stochastic | 18.71% | 27.25% | 13.26% | 15.34% | 19.55% |
| 20-Day Relative Strength | 35.90 | 40.02 | 44.00 | 30.31 | 44.20 |
| Weighted Alpha | -49.10 | -5.27 | +11.68 | -26.45 | -14.51 |
| Today's Opinion | 100% Sell | 56% Sell | 32% Buy | 100% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 32% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 02/12/26 | +5.27% since 02/12/26 | -2.70% since 02/12/26 | -1.98% since 02/12/26 | -0.50% since 02/12/26 |
| Low | 6.31 on 02/17/26 | 196.00 on 02/17/26 | 150.43 on 02/20/26 | 3,871.01 on 02/19/26 | 1,931.12 on 02/17/26 |
| High | 6.91 on 02/13/26 | 211.17 on 02/20/26 | 158.13 on 02/17/26 | 4,294.33 on 02/18/26 | 2,047.87 on 02/18/26 |
| 1-Month | |||||
| %Chg | -21.37% since 01/20/26 | -9.04% since 01/20/26 | -4.89% since 01/20/26 | -18.90% since 01/20/26 | -1.87% since 01/20/26 |
| Low | 6.18 on 02/12/26 | 196.00 on 02/17/26 | 150.43 on 02/20/26 | 3,871.01 on 02/19/26 | 1,913.00 on 02/06/26 |
| High | 8.80 on 01/22/26 | 247.77 on 01/28/26 | 181.10 on 01/22/26 | 5,248.61 on 01/22/26 | 2,342.00 on 01/28/26 |
| 3-Month | |||||
| %Chg | +0.30% since 11/20/25 | -3.24% since 11/20/25 | +0.76% since 11/20/25 | -11.05% since 11/20/25 | +5.11% since 11/20/25 |
| Low | 6.18 on 02/12/26 | 196.00 on 02/17/26 | 145.27 on 01/08/26 | 3,871.01 on 02/19/26 | 1,901.00 on 11/21/25 |
| High | 9.07 on 01/12/26 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | 2,342.00 on 01/28/26 |
| 6-Month | |||||
| %Chg | -41.48% since 08/20/25 | -6.12% since 08/20/25 | +29.26% since 08/20/25 | -27.71% since 08/20/25 | -14.52% since 08/20/25 |
| Low | 4.95 on 11/06/25 | 196.00 on 02/17/26 | 117.51 on 08/21/25 | 3,871.01 on 02/19/26 | 1,897.18 on 11/20/25 |
| High | 12.21 on 08/22/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | 2,548.50 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,659 | 2,255,514,240 | 368,735,168 | 129,124,168 | 101,235,296 |
| Shares Outstanding, K | 172,171 | 10,734,921 | 2,387,408 | 31,673 | 50,697 |
| Annual Sales | 637,160,000 | 716,924,000,000 | 137,300,000,000 | 23,739,000,000 | 20,777,000,000 |
| Annual Net Income | -79,700,000 | 77,670,000,000 | 17,929,000,000 | 5,882,000,000 | 1,911,000,000 |
| Last Quarter Sales | 199,560,000 | 213,386,000,000 | 34,808,000,000 | 9,008,000,000 | 7,409,000,000 |
| Last Quarter Net Income | -24,470,000 | 21,192,000,000 | 2,953,000,000 | 2,748,000,000 | 421,000,000 |
| 60-Month Beta | 1.63 | 1.37 | 0.39 | 1.21 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 48.80 on 02/18/26 | 8.32 on 10/29/25 |
| Latest Earnings Date | 02/23/26 | 05/07/26 | 02/19/26 | 05/05/26 | 02/24/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.57 | 23.13 | 17.54 | 48.72 |