Actua Corp. (ACTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTA | NTES | VRSN | OKTA | GLOB |
| Company | Actua Corp. | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.0800 | 103.00 | 168.99 | 97.83 | 186.02 |
| High | 1.1300 | 103.22 | 170.01 | 98.36 | 188.53 |
| Low | 1.0800 | 100.16 | 167.80 | 96.93 | 185.04 |
| Last | 1.1200 | 100.92 | 168.12 | 97.99 | 188.49 |
| Change | unch | -2.10 | -0.20 | +1.44 | +2.94 |
| % Change | unch | -2.04% | -0.12% | +1.49% | +1.58% |
| Volume | 60,800 | 1,545,491 | 190,999 | 456,711 | 174,898 |
| 20-Day Average Volume | N/A | 1,557,927 | 846,779 | 1,025,537 | 351,499 |
| Previous Close | 1.1200 | 103.02 | 168.32 | 96.55 | 185.55 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 95.36 | 180.09 | 95.23 | 185.29 |
| 20-Day Raw Stochastic | N/A | 80.67% | 5.03% | 65.48% | 47.65% |
| 20-Day Relative Strength | N/A | 53.83% | 26.77% | 52.86% | 44.67% |
| Weighted Alpha | N/A | +12.33 | -27.42 | +20.34 | +17.35 |
| Today's Opinion | N/A | 48% Sell | 100% Sell | 56% Buy | 72% Sell |
| Previous Opinion | N/A | Hold | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/18 | +4.56% since 04/29/24 | -3.92% since 04/29/24 | +5.25% since 04/29/24 | +2.47% since 04/29/24 |
| Low | 1.0800 on 06/12/18 | 93.42 on 04/30/24 | 167.04 on 05/02/24 | 92.03 on 05/01/24 | 176.25 on 05/01/24 |
| High | 1.1300 on 06/12/18 | 103.88 on 05/03/24 | 174.88 on 04/30/24 | 98.36 on 05/06/24 | 188.53 on 05/06/24 |
| 1-Month | |||||
| %Chg | unch since 05/08/18 | +4.38% since 04/05/24 | -10.42% since 04/05/24 | -3.40% since 04/05/24 | -4.70% since 04/05/24 |
| Low | 1.0800 on 06/12/18 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 1.1300 on 06/12/18 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 101.94 on 04/09/24 | 201.07 on 04/09/24 |
| 3-Month | |||||
| %Chg | +41.77% since 03/29/16 | -5.89% since 02/06/24 | -15.33% since 02/06/24 | +19.78% since 02/06/24 | -19.95% since 02/06/24 |
| Low | 0.7900 on 05/04/18 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
| High | 1.1300 on 06/12/18 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 114.50 on 03/08/24 | 245.81 on 02/09/24 |
| 6-Month | |||||
| %Chg | N/A since 03/29/16 | -9.43% since 11/06/23 | -17.24% since 11/06/23 | +44.70% since 11/06/23 | +2.46% since 11/06/23 |
| Low | 0.7900 on 05/04/18 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 65.98 on 11/10/23 | 170.02 on 11/10/23 |
| High | 1.1300 on 06/12/18 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,950 | 66,419,564 | 16,764,671 | 16,162,181 | 7,994,606 |
| Shares Outstanding, K | 31,950 | 644,725 | 99,600 | 167,397 | 43,086 |
| Annual Sales | 0 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 173,960,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | N/A | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | N/A | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 1.49 | 0.58 | 0.89 | 0.98 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/17 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 05/03/18 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | 14.890 on 02/02/18 | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 22.57 | 0.00 | 40.45 |