Acrivon Therapeutics Inc (ACRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACRV | ZTS | TAK | NBIX | UTHR |
Company | Acrivon Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.58 | 170.85 | 13.44 | 138.90 | 271.11 |
High | 8.71 | 174.99 | 13.47 | 141.57 | 275.00 |
Low | 8.28 | 170.64 | 13.35 | 138.90 | 269.93 |
Last | 8.64 | 173.58 | 13.44 | 140.64 | 273.94 |
Change | +0.28 | +4.71 | -0.01 | +2.16 | +4.16 |
% Change | +3.35% | +2.79% | -0.07% | +1.56% | +1.54% |
Volume | 16,303 | 1,327,639 | 546,902 | 295,742 | 155,910 |
20-Day Average Volume | 253,099 | 3,730,931 | 1,458,543 | 753,039 | 568,212 |
Previous Close | 8.36 | 168.87 | 13.45 | 138.48 | 269.78 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.94 | 160.81 | 13.24 | 138.32 | 251.21 |
20-Day Raw Stochastic | 22.24% | 96.19% | 96.53% | 68.85% | 96.29% |
20-Day Relative Strength | 52.66% | 58.68% | 49.07% | 53.57% | 69.12% |
Weighted Alpha | -48.20 | -3.70 | -16.52 | +47.00 | +31.00 |
Today's Opinion | 64% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 64% Buy | 40% Sell | 88% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.80% since 05/08/24 | +5.41% since 05/08/24 | +3.10% since 05/08/24 | +1.08% since 05/08/24 | +4.73% since 05/08/24 |
Low | 7.98 on 05/10/24 | 164.92 on 05/09/24 | 12.77 on 05/09/24 | 134.79 on 05/14/24 | 260.41 on 05/09/24 |
High | 9.10 on 05/13/24 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 141.57 on 05/15/24 | 275.00 on 05/15/24 |
1-Month | |||||
%Chg | -10.25% since 04/15/24 | +16.07% since 04/15/24 | +2.16% since 04/15/24 | +6.66% since 04/15/24 | +16.32% since 04/15/24 |
Low | 7.80 on 04/25/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
High | 11.51 on 04/18/24 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 275.00 on 05/15/24 |
3-Month | |||||
%Chg | +115.63% since 02/15/24 | -8.34% since 02/15/24 | -6.62% since 02/15/24 | +4.87% since 02/15/24 | +27.46% since 02/15/24 |
Low | 3.45 on 02/20/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 211.61 on 02/16/24 |
High | 11.90 on 04/09/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
6-Month | |||||
%Chg | +66.18% since 11/15/23 | -0.45% since 11/15/23 | -1.57% since 11/15/23 | +26.93% since 11/15/23 | +19.28% since 11/15/23 |
Low | 3.19 on 02/13/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 107.84 on 11/16/23 | 208.62 on 02/08/24 |
High | 11.90 on 04/09/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 189,245 | 77,054,536 | 42,567,056 | 13,936,211 | 11,966,359 |
Shares Outstanding, K | 22,637 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -60,390,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -19,250,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 1.24 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.86 on 03/28/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.15 | 8.40 | 37.51 | 12.50 |