Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACM | PWR | HWM | KBR | FLR |
Company | Aecom Technology Corp | Quanta Services | Howmet Aerospace Inc | KBR Inc | Fluor Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 92.24 | 266.43 | 81.56 | 66.80 | 38.45 |
High | 93.36 | 271.91 | 82.03 | 67.33 | 39.10 |
Low | 91.80 | 264.99 | 80.92 | 66.49 | 38.39 |
Last | 92.70 | 270.17 | 82.03 | 66.54 | 39.03 |
Change | +0.43 | +5.19 | +0.66 | +0.05 | +0.68 |
% Change | +0.47% | +1.96% | +0.81% | +0.08% | +1.77% |
Volume | 775,339 | 1,013,279 | 2,359,631 | 1,290,814 | 809,582 |
20-Day Average Volume | 718,375 | 987,570 | 3,716,940 | 1,294,500 | 1,333,570 |
Previous Close | 92.27 | 264.98 | 81.37 | 66.49 | 38.35 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.56 | 255.72 | 69.28 | 64.69 | 39.90 |
20-Day Raw Stochastic | 24.76% | 93.89% | 100.00% | 71.12% | 27.17% |
20-Day Relative Strength | 47.15% | 64.06% | 80.65% | 63.02% | 45.89% |
Weighted Alpha | +16.62 | +62.21 | +102.73 | +18.14 | +39.54 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.62% since 05/02/24 | +5.95% since 05/02/24 | +6.39% since 05/02/24 | +0.05% since 05/02/24 | -5.36% since 05/02/24 |
Low | 91.26 on 05/07/24 | 251.29 on 05/03/24 | 76.95 on 05/03/24 | 65.15 on 05/08/24 | 37.83 on 05/03/24 |
High | 97.07 on 05/06/24 | 271.96 on 05/07/24 | 82.03 on 05/09/24 | 68.68 on 05/06/24 | 39.81 on 05/06/24 |
1-Month | |||||
%Chg | -3.58% since 04/09/24 | +5.37% since 04/09/24 | +24.57% since 04/09/24 | +3.56% since 04/09/24 | -5.91% since 04/09/24 |
Low | 91.26 on 05/07/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 61.27 on 04/16/24 | 37.83 on 05/03/24 |
High | 97.07 on 05/06/24 | 271.96 on 05/07/24 | 82.03 on 05/09/24 | 68.68 on 05/06/24 | 42.31 on 04/11/24 |
3-Month | |||||
%Chg | +3.53% since 02/09/24 | +28.59% since 02/09/24 | +39.98% since 02/09/24 | +23.31% since 02/09/24 | -3.44% since 02/09/24 |
Low | 87.08 on 02/20/24 | 205.82 on 02/13/24 | 58.34 on 02/12/24 | 52.93 on 02/13/24 | 35.04 on 02/23/24 |
High | 98.72 on 03/28/24 | 271.96 on 05/07/24 | 82.03 on 05/09/24 | 68.68 on 05/06/24 | 43.24 on 02/16/24 |
6-Month | |||||
%Chg | +18.63% since 11/09/23 | +59.33% since 11/09/23 | +68.23% since 11/09/23 | +26.67% since 11/09/23 | +13.36% since 11/09/23 |
Low | 78.55 on 11/10/23 | 169.71 on 11/10/23 | 48.82 on 11/10/23 | 50.45 on 11/29/23 | 34.27 on 11/10/23 |
High | 98.72 on 03/28/24 | 271.96 on 05/07/24 | 82.03 on 05/09/24 | 68.68 on 05/06/24 | 43.24 on 02/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,550,841 | 38,789,896 | 33,234,260 | 8,928,011 | 6,565,175 |
Shares Outstanding, K | 136,023 | 146,388 | 408,183 | 134,276 | 171,191 |
Annual Sales | 14,378,460,000 | 20,882,210,000 | 6,640,000,000 | 6,956,000,000 | 15,474,000,000 |
Annual Net Income | 55,330,000 | 744,690,000 | 765,000,000 | -265,000,000 | 139,000,000 |
Last Quarter Sales | 3,899,920,000 | 5,031,820,000 | 1,824,000,000 | 1,818,000,000 | 3,734,000,000 |
Last Quarter Net Income | 94,440,000 | 118,360,000 | 243,000,000 | 93,000,000 | 59,000,000 |
60-Month Beta | 1.23 | 1.10 | 1.41 | 0.92 | 2.11 |
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 05/06/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 0.77 on 04/30/24 | 0.47 on 05/03/24 |
Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.220 on 04/23/24 | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.150 on 03/14/24 | 0.100 on 02/28/20 |
Next Ex-Dividends Date | 04/23/24 | 04/08/24 | 05/09/24 | 03/14/24 | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 23.05 | 40.07 | 39.92 | 22.82 | 13.14 |