Arcellx Inc (ACLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACLX | AMGN | VRTX | REGN | BMY |
Company | Arcellx Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 52.12 | 309.53 | 419.00 | 959.59 | 43.56 |
High | 53.38 | 314.18 | 421.18 | 969.98 | 44.42 |
Low | 51.59 | 306.32 | 416.03 | 956.76 | 43.50 |
Last | 53.16 | 313.99 | 420.27 | 968.70 | 44.46 |
Change | +0.91 | +6.68 | +1.45 | +12.94 | +0.79 |
% Change | +1.74% | +2.17% | +0.35% | +1.35% | +1.81% |
Volume | 150,096 | 1,468,366 | 353,308 | 149,633 | 5,471,701 |
20-Day Average Volume | 452,860 | 2,831,127 | 1,097,457 | 500,613 | 14,071,046 |
Previous Close | 52.25 | 307.31 | 418.82 | 955.76 | 43.67 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.11 | 279.50 | 400.65 | 915.61 | 46.15 |
20-Day Raw Stochastic | 33.93% | 85.30% | 81.84% | 97.42% | 16.01% |
20-Day Relative Strength | 41.03% | 68.25% | 60.30% | 60.35% | 33.26% |
Weighted Alpha | +7.50 | +36.04 | +21.56 | +30.66 | -35.52 |
Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 40% Sell | 24% Buy | 40% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.36% since 05/02/24 | +12.61% since 05/02/24 | +4.80% since 05/02/24 | +3.39% since 05/02/24 | +1.44% since 05/02/24 |
Low | 50.74 on 05/08/24 | 297.52 on 05/06/24 | 394.03 on 05/07/24 | 926.94 on 05/03/24 | 43.49 on 05/09/24 |
High | 55.85 on 05/03/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | -12.32% since 04/09/24 | +15.96% since 04/09/24 | +3.68% since 04/09/24 | +2.70% since 04/09/24 | -14.09% since 04/09/24 |
Low | 49.66 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 60.51 on 04/11/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 51.28 on 04/10/24 |
3-Month | |||||
%Chg | -18.17% since 02/09/24 | +7.69% since 02/09/24 | -0.84% since 02/09/24 | +1.67% since 02/09/24 | -11.00% since 02/09/24 |
Low | 49.66 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 75.10 on 03/07/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +19.43% since 11/09/23 | +18.72% since 11/09/23 | +13.78% since 11/09/23 | +21.13% since 11/09/23 | -12.06% since 11/09/23 |
Low | 43.50 on 11/10/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 75.10 on 03/07/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,784,403 | 164,851,840 | 108,247,808 | 104,906,128 | 88,523,448 |
Shares Outstanding, K | 53,290 | 536,435 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 110,320,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -70,690,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 63,150,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | 19,840,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.24 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 02/28/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.12 | 27.24 | 26.14 | 41.94 |