Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | ENTG | MKSI | KLIC | VECO |
| Company | Axcelis Tech Inc | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 113.41 | 134.59 | 125.88 | 47.56 | 37.87 |
| High | 114.48 | 135.41 | 126.57 | 48.76 | 38.92 |
| Low | 111.27 | 132.60 | 123.14 | 47.39 | 37.43 |
| Last | 111.27 | 132.70 | 123.32 | 48.02 | 37.49 |
| Change | -2.16 | -1.20 | -1.61 | +0.53 | unch |
| % Change | -1.90% | -0.90% | -1.29% | +1.12% | unch |
| Volume | 360,900 | 1,110,900 | 624,600 | 383,800 | 1,361,800 |
| 20-Day Average Volume | 544,085 | 1,438,265 | 601,775 | 489,060 | 544,885 |
| Previous Close | 113.43 | 133.90 | 124.93 | 47.49 | 37.49 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.50 | 130.29 | 118.45 | 46.72 | 35.27 |
| 20-Day Raw Stochastic | 84.50% | 64.08% | 76.52% | 80.82% | 78.76% |
| 20-Day Relative Strength | 54.48% | 50.63% | 52.71% | 51.37% | 59.12% |
| Weighted Alpha | -17.93 | +45.64 | +51.28 | -1.73 | +75.25 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 72% Sell | 96% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 72% Buy | 72% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 96% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 04/30/24 | -0.17% since 04/30/24 | +3.65% since 04/30/24 | +3.76% since 04/30/24 | +6.08% since 04/30/24 |
| Low | 99.73 on 05/02/24 | 122.04 on 05/01/24 | 114.53 on 05/01/24 | 44.27 on 05/01/24 | 34.12 on 05/01/24 |
| High | 114.48 on 05/07/24 | 135.41 on 05/07/24 | 126.57 on 05/07/24 | 48.76 on 05/07/24 | 38.92 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.73% since 04/05/24 | -4.43% since 04/05/24 | -4.08% since 04/05/24 | -0.33% since 04/05/24 | +7.73% since 04/05/24 |
| Low | 93.77 on 04/22/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 44.27 on 05/01/24 | 32.17 on 04/19/24 |
| High | 114.48 on 05/07/24 | 139.66 on 04/08/24 | 131.02 on 04/09/24 | 49.65 on 04/09/24 | 38.92 on 05/07/24 |
| 3-Month | |||||
| %Chg | -15.38% since 02/07/24 | +10.69% since 02/07/24 | +14.14% since 02/07/24 | +1.85% since 02/07/24 | +18.08% since 02/07/24 |
| Low | 93.77 on 04/22/24 | 119.00 on 02/13/24 | 107.19 on 04/19/24 | 44.27 on 05/01/24 | 31.58 on 02/08/24 |
| High | 127.26 on 02/09/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 52.55 on 03/08/24 | 38.92 on 05/07/24 |
| 6-Month | |||||
| %Chg | -14.03% since 11/07/23 | +45.23% since 11/07/23 | +80.79% since 11/07/23 | +8.96% since 11/07/23 | +38.90% since 11/07/23 |
| Low | 93.77 on 04/22/24 | 90.24 on 11/09/23 | 67.57 on 11/09/23 | 42.95 on 11/09/23 | 26.23 on 11/09/23 |
| High | 145.77 on 01/24/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 56.71 on 01/25/24 | 38.92 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,690,105 | 20,190,914 | 8,377,181 | 2,633,986 | 2,112,749 |
| Shares Outstanding, K | 32,532 | 150,791 | 67,055 | 55,464 | 56,355 |
| Annual Sales | 1,130,600,000 | 3,523,930,000 | 3,622,000,000 | 742,490,000 | 666,440,000 |
| Annual Net Income | 246,260,000 | 180,670,000 | -1,841,000,000 | 57,150,000 | -30,370,000 |
| Last Quarter Sales | 252,370,000 | 771,030,000 | 893,000,000 | 172,070,000 | 173,920,000 |
| Last Quarter Net Income | 51,600,000 | 45,270,000 | -69,000,000 | -102,680,000 | 21,640,000 |
| 60-Month Beta | 1.64 | 1.31 | 1.69 | 1.48 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/01/24 | 0.68 on 05/01/24 | 1.17 on 02/07/24 | -0.95 on 05/01/24 | 0.51 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 02/23/24 | 0.200 on 03/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | 03/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 49.36 | 27.54 | 114.63 | 30.31 |