Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | ENTG | MKSI | KLIC | COHU |
| Company | Axcelis Tech Inc | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Cohu Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 110.82 | 131.13 | 121.86 | 46.46 | 30.34 |
| High | 114.16 | 134.60 | 123.74 | 47.19 | 30.75 |
| Low | 110.11 | 131.13 | 121.11 | 46.46 | 29.34 |
| Last | 111.45 | 131.80 | 122.02 | 47.00 | 29.60 |
| Change | +4.81 | +5.20 | +4.04 | +0.98 | -0.74 |
| % Change | +4.51% | +4.11% | +3.42% | +2.13% | -2.44% |
| Volume | 763,500 | 1,600,500 | 612,300 | 535,400 | 346,400 |
| 20-Day Average Volume | 550,810 | 1,409,685 | 598,995 | 474,100 | 235,825 |
| Previous Close | 106.64 | 126.60 | 117.98 | 46.02 | 30.34 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.95 | 130.76 | 118.93 | 46.85 | 30.58 |
| 20-Day Raw Stochastic | 86.71% | 59.27% | 62.23% | 50.74% | 22.25% |
| 20-Day Relative Strength | 55.22% | 49.92% | 51.78% | 48.13% | 43.39% |
| Weighted Alpha | -17.18 | +59.47 | +42.08 | -4.70 | -18.72 |
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 04/26/24 | -0.60% since 04/26/24 | +1.05% since 04/26/24 | -0.04% since 04/26/24 | -4.76% since 04/26/24 |
| Low | 99.73 on 05/02/24 | 122.04 on 05/01/24 | 114.53 on 05/01/24 | 44.27 on 05/01/24 | 29.34 on 05/03/24 |
| High | 114.16 on 05/03/24 | 138.69 on 04/30/24 | 124.36 on 04/30/24 | 47.51 on 04/29/24 | 31.40 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.10% since 04/03/24 | -6.13% since 04/03/24 | -8.01% since 04/03/24 | -4.76% since 04/03/24 | -9.73% since 04/03/24 |
| Low | 93.77 on 04/22/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 44.27 on 05/01/24 | 28.57 on 04/19/24 |
| High | 114.16 on 05/03/24 | 143.82 on 04/04/24 | 135.00 on 04/04/24 | 50.21 on 04/04/24 | 33.32 on 04/04/24 |
| 3-Month | |||||
| %Chg | -15.32% since 02/02/24 | +10.35% since 02/02/24 | +11.59% since 02/02/24 | +2.04% since 02/02/24 | -7.27% since 02/02/24 |
| Low | 93.77 on 04/22/24 | 116.48 on 02/06/24 | 105.86 on 02/07/24 | 44.27 on 05/01/24 | 28.57 on 04/19/24 |
| High | 134.30 on 02/07/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 52.55 on 03/08/24 | 34.82 on 02/15/24 |
| 6-Month | |||||
| %Chg | -15.00% since 11/03/23 | +42.86% since 11/03/23 | +78.21% since 11/03/23 | +4.03% since 11/03/23 | -5.52% since 11/03/23 |
| Low | 93.77 on 04/22/24 | 89.09 on 11/06/23 | 67.04 on 11/06/23 | 42.95 on 11/09/23 | 28.57 on 04/19/24 |
| High | 145.77 on 01/24/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 56.71 on 01/25/24 | 36.51 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,633,605 | 19,874,254 | 8,182,051 | 2,648,027 | 1,393,745 |
| Shares Outstanding, K | 32,603 | 150,791 | 67,055 | 56,341 | 47,086 |
| Annual Sales | 1,130,600,000 | 3,523,930,000 | 3,622,000,000 | 742,490,000 | 636,320,000 |
| Annual Net Income | 246,260,000 | 180,670,000 | -1,841,000,000 | 57,150,000 | 28,160,000 |
| Last Quarter Sales | 310,290,000 | 812,290,000 | 893,000,000 | 171,190,000 | 137,230,000 |
| Last Quarter Net Income | 71,060,000 | 37,980,000 | -69,000,000 | 9,290,000 | -2,030,000 |
| 60-Month Beta | 1.64 | 1.31 | 1.69 | 1.48 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/01/24 | 0.68 on 05/01/24 | 1.17 on 02/07/24 | -0.95 on 05/01/24 | 0.01 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 02/23/24 | 0.200 on 03/22/24 | 0.060 on 02/24/20 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | 03/22/24 | 02/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 47.42 | 26.63 | 112.24 | 39.92 |