Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | MSFT | ORCL | CRM | ADBE |
| Company | Aci Worldwide Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 34.56 | 392.61 | 113.91 | 269.02 | 461.12 |
| High | 35.18 | 401.60 | 116.76 | 274.00 | 477.71 |
| Low | 33.95 | 390.31 | 113.65 | 266.55 | 460.36 |
| Last | 34.60 | 400.36 | 115.88 | 272.22 | 475.37 |
| Change | +0.50 | +11.03 | +2.13 | +3.28 | +12.54 |
| % Change | +1.47% | +2.83% | +1.87% | +1.22% | +2.71% |
| Volume | 704,973 | 14,808,081 | 3,239,692 | 2,465,857 | 1,605,015 |
| 20-Day Average Volume | 587,288 | 20,228,545 | 6,131,793 | 5,372,924 | 2,936,451 |
| Previous Close | 34.10 | 389.33 | 113.75 | 268.94 | 462.83 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 411.31 | 118.83 | 282.70 | 476.72 |
| 20-Day Raw Stochastic | 76.06% | 30.87% | 24.39% | 14.66% | 37.13% |
| 20-Day Relative Strength | 65.13% | 45.04% | 45.88% | 40.39% | 41.66% |
| Weighted Alpha | +52.60 | +26.50 | +15.61 | +34.02 | +15.18 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 04/24/24 | -2.02% since 04/24/24 | +1.00% since 04/24/24 | -1.12% since 04/24/24 | -0.02% since 04/24/24 |
| Low | 32.58 on 04/25/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 461.05 on 05/01/24 |
| High | 36.37 on 04/30/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 277.29 on 04/29/24 | 482.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | +8.46% since 04/01/24 | -5.60% since 04/01/24 | -7.16% since 04/01/24 | -9.64% since 04/01/24 | -4.99% since 04/01/24 |
| Low | 31.19 on 04/17/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 461.05 on 05/01/24 |
| High | 36.37 on 04/30/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +18.24% since 02/01/24 | -0.74% since 02/01/24 | +0.83% since 02/01/24 | -3.77% since 02/01/24 | -24.03% since 02/01/24 |
| Low | 28.79 on 02/05/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 461.05 on 05/01/24 |
| High | 36.37 on 04/30/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +73.57% since 11/01/23 | +15.81% since 11/01/23 | +10.16% since 11/01/23 | +33.94% since 11/01/23 | -12.39% since 11/01/23 |
| Low | 20.62 on 11/02/23 | 344.77 on 11/02/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 461.05 on 05/01/24 |
| High | 36.37 on 04/30/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,623,329 | 2,893,619,520 | 312,641,888 | 260,871,808 | 207,347,840 |
| Shares Outstanding, K | 106,256 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 1,452,580,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 121,510,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 476,560,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 122,620,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 1.24 | 0.89 | 1.01 | 1.28 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 02/29/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 34.83 | 26.06 | 44.62 | 35.44 |