Achieve Life Sciences Inc (ACHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACHV | ZTS | TAK | NBIX | UTHR |
Company | Achieve Life Sciences Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 4.68 | 169.43 | 13.17 | 138.00 | 265.93 |
High | 4.70 | 171.53 | 13.21 | 138.69 | 267.11 |
Low | 4.64 | 169.43 | 13.11 | 137.35 | 264.52 |
Last | 4.69 | 171.08 | 13.15 | 138.00 | 268.80 |
Change | +0.08 | +2.04 | -0.10 | +1.30 | +4.53 |
% Change | +1.74% | +1.21% | -0.75% | +0.95% | +1.71% |
Volume | 13,752 | 243,781 | 288,422 | 63,351 | 27,340 |
20-Day Average Volume | 85,801 | 3,879,139 | 1,474,167 | 754,012 | 561,686 |
Previous Close | 4.61 | 169.04 | 13.25 | 136.70 | 264.27 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.57 | 159.08 | 13.22 | 137.78 | 247.51 |
20-Day Raw Stochastic | 71.72% | 95.55% | 54.29% | 52.29% | 91.81% |
20-Day Relative Strength | 54.09% | 56.21% | 41.80% | 50.21% | 65.90% |
Weighted Alpha | -2.67 | -5.85 | -19.21 | +43.41 | +26.50 |
Today's Opinion | 72% Buy | 40% Sell | 100% Sell | 80% Buy | 88% Buy |
Previous Opinion | 72% Buy | 40% Sell | 88% Sell | 56% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 64% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.40% since 05/06/24 | +3.05% since 05/06/24 | -1.57% since 05/06/24 | -2.60% since 05/06/24 | +2.33% since 05/06/24 |
Low | 4.37 on 05/10/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 136.10 on 05/10/24 | 260.41 on 05/09/24 |
High | 4.78 on 05/09/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 143.86 on 05/07/24 | 269.81 on 05/10/24 |
1-Month | |||||
%Chg | +7.71% since 04/12/24 | +14.02% since 04/12/24 | -1.65% since 04/12/24 | +2.50% since 04/12/24 | +14.61% since 04/12/24 |
Low | 4.20 on 04/15/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
High | 4.81 on 05/06/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 145.22 on 05/01/24 | 269.81 on 05/10/24 |
3-Month | |||||
%Chg | +4.70% since 02/13/24 | -6.80% since 02/13/24 | -8.30% since 02/13/24 | +3.12% since 02/13/24 | +24.72% since 02/13/24 |
Low | 3.82 on 02/22/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 211.61 on 02/16/24 |
High | 4.81 on 03/25/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 269.81 on 05/10/24 |
6-Month | |||||
%Chg | +11.43% since 11/13/23 | +1.29% since 11/13/23 | -3.59% since 11/13/23 | +25.19% since 11/13/23 | +18.30% since 11/13/23 |
Low | 3.03 on 12/12/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 107.84 on 11/16/23 | 208.62 on 02/08/24 |
High | 5.98 on 11/28/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 269.81 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 157,902 | 77,132,104 | 41,934,088 | 13,757,078 | 11,721,958 |
Shares Outstanding, K | 34,252 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -29,820,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -5,480,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 1.26 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 03/28/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.19 | 8.57 | 38.47 | 12.58 |