Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACHR | RTX | LMT | BA | GD |
Company | Archer Aviation Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.74 | 104.11 | 466.08 | 179.55 | 292.75 |
High | 3.80 | 105.76 | 468.76 | 181.75 | 296.27 |
Low | 3.67 | 104.08 | 465.21 | 179.31 | 292.00 |
Last | 3.77 | 105.74 | 468.39 | 181.25 | 295.97 |
Change | +0.04 | +1.80 | +2.23 | +0.90 | +3.23 |
% Change | +1.07% | +1.73% | +0.48% | +0.50% | +1.10% |
Volume | 5,543,700 | 7,211,300 | 595,000 | 5,107,300 | 707,600 |
20-Day Average Volume | 3,814,700 | 7,025,450 | 1,090,260 | 7,897,585 | 1,207,195 |
Previous Close | 3.73 | 103.94 | 466.16 | 180.35 | 292.74 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.91 | 101.72 | 461.19 | 172.21 | 288.05 |
20-Day Raw Stochastic | 27.59% | 99.68% | 78.02% | 88.76% | 98.63% |
20-Day Relative Strength | 38.30% | 74.37% | 62.86% | 51.42% | 63.24% |
Weighted Alpha | -5.19 | +21.38 | +6.41 | -15.01 | +43.25 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.99% since 05/02/24 | +3.78% since 05/02/24 | +1.12% since 05/02/24 | +1.34% since 05/02/24 | +3.00% since 05/02/24 |
Low | 3.67 on 05/09/24 | 100.67 on 05/03/24 | 457.17 on 05/03/24 | 174.71 on 05/06/24 | 286.00 on 05/03/24 |
High | 4.16 on 05/03/24 | 105.76 on 05/09/24 | 468.76 on 05/09/24 | 183.98 on 05/06/24 | 296.27 on 05/09/24 |
1-Month | |||||
%Chg | -11.92% since 04/09/24 | +4.07% since 04/09/24 | +4.65% since 04/09/24 | +1.76% since 04/09/24 | +2.47% since 04/09/24 |
Low | 3.61 on 04/22/24 | 99.47 on 04/12/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
High | 4.32 on 04/11/24 | 105.76 on 05/09/24 | 473.54 on 04/23/24 | 183.98 on 05/06/24 | 296.27 on 05/09/24 |
3-Month | |||||
%Chg | -30.19% since 02/09/24 | +16.83% since 02/09/24 | +9.82% since 02/09/24 | -13.36% since 02/09/24 | +9.56% since 02/09/24 |
Low | 3.61 on 04/22/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 |
High | 5.68 on 02/12/24 | 105.76 on 05/09/24 | 473.54 on 04/23/24 | 209.80 on 02/12/24 | 296.50 on 04/08/24 |
6-Month | |||||
%Chg | -28.33% since 11/09/23 | +28.28% since 11/09/23 | +5.86% since 11/09/23 | -6.25% since 11/09/23 | +23.27% since 11/09/23 |
Low | 3.61 on 04/22/24 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 240.74 on 11/10/23 |
High | 7.01 on 12/14/23 | 105.76 on 05/09/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,158,445 | 138,188,848 | 111,849,504 | 110,713,984 | 80,317,320 |
Shares Outstanding, K | 310,575 | 1,329,506 | 239,938 | 613,884 | 274,364 |
Annual Sales | 0 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
Annual Net Income | -457,900,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
Last Quarter Sales | 0 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
Last Quarter Net Income | -109,100,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
60-Month Beta | 2.45 | 0.84 | 0.46 | 1.54 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.29 on 02/26/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.97 | 16.83 | 0.00 | 23.93 |