Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACHN | TILT | |||
Company | Achison Inc | Mstar US Mkt Factors Tilt ETF Flexshares | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 0.8020 | 198.61 | |||
High | 0.8020 | 199.46 | |||
Low | 0.7912 | 198.35 | |||
Last | 0.7912 | 199.46 | |||
Change | -0.2188 | +1.98 | |||
% Change | -21.66% | +1.00% | |||
Volume | 1,900 | 5,283 | |||
20-Day Average Volume | 2,040 | 8,209 | |||
Previous Close | 1.0100 | 197.48 | |||
Industry | Medical - Biomedical | N/A | |||
Has Options | No | No | |||
Technicals | |||||
20-Day Moving Average | 0.8892 | 192.15 | |||
20-Day Raw Stochastic | 15.85% | 100.00% | |||
20-Day Relative Strength | 52.14% | 64.83% | |||
Weighted Alpha | N/A | +27.07 | |||
Today's Opinion | N/A | 88% Buy | |||
Previous Opinion | N/A | 88% Buy | |||
Last Month's Opinion | N/A | 56% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -1.10% since 07/17/23 | +2.46% since 05/08/24 | |||
Low | 0.7912 on 09/25/23 | 194.62 on 05/09/24 | |||
High | 1.0100 on 07/24/23 | 199.46 on 05/15/24 | |||
1-Month | |||||
%Chg | -21.66% since 07/24/23 | +5.48% since 04/15/24 | |||
Low | 0.7912 on 09/25/23 | 185.69 on 04/19/24 | |||
High | 0.8020 on 09/25/23 | 199.46 on 05/15/24 | |||
3-Month | |||||
%Chg | +1.41% since 06/23/23 | +5.18% since 02/15/24 | |||
Low | 0.7807 on 06/29/23 | 185.69 on 04/19/24 | |||
High | 1.0100 on 07/24/23 | 199.46 on 05/15/24 | |||
6-Month | |||||
%Chg | +251.64% since 03/23/23 | +17.72% since 11/15/23 | |||
Low | 0.1760 on 04/17/23 | 168.25 on 11/16/23 | |||
High | 1.0100 on 07/24/23 | 199.46 on 05/15/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 946,718 | 1,609,189 | |||
Shares Outstanding, K | 140,047 | 8,150 | |||
Annual Sales | 0 | 0 | |||
Annual Net Income | -70,270,000 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | 1.59 | 1.09 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | 03/05/20 | N/A | |||
Most Recent Dividend | N/A | 0.430 on 03/15/24 | |||
Next Ex-Dividends Date | N/A | 03/15/24 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.98 |