Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | HCA | UHS | THC | CYH |
| Company | Acadia Healthcr Company | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Community Health Systems |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.14 | 312.00 | 171.14 | 118.03 | 3.50 |
| High | 72.34 | 312.00 | 171.19 | 119.00 | 3.50 |
| Low | 66.39 | 307.08 | 167.13 | 115.21 | 3.22 |
| Last | 66.73 | 308.84 | 169.89 | 118.94 | 3.29 |
| Change | -6.26 | -0.60 | -0.30 | +2.99 | -0.15 |
| % Change | -8.58% | -0.19% | -0.18% | +2.58% | -4.36% |
| Volume | 2,802,900 | 868,700 | 651,900 | 1,988,400 | 1,313,900 |
| 20-Day Average Volume | 674,015 | 1,189,265 | 757,925 | 1,350,010 | 1,954,020 |
| Previous Close | 72.99 | 309.44 | 170.19 | 115.95 | 3.44 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.70 | 316.11 | 166.18 | 100.90 | 3.08 |
| 20-Day Raw Stochastic | 3.28% | 42.94% | 77.27% | 96.37% | 68.79% |
| 20-Day Relative Strength | 31.06% | 44.79% | 52.49% | 72.99% | 53.67% |
| Weighted Alpha | -11.30 | +14.70 | +23.95 | +84.67 | +3.48 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.06% since 04/25/24 | -1.68% since 04/25/24 | +2.90% since 04/25/24 | +21.98% since 04/25/24 | +1.23% since 04/25/24 |
| Low | 66.39 on 05/02/24 | 295.79 on 04/26/24 | 160.84 on 04/26/24 | 92.01 on 04/26/24 | 3.19 on 04/30/24 |
| High | 74.93 on 04/30/24 | 313.87 on 05/01/24 | 172.95 on 05/01/24 | 120.03 on 05/01/24 | 3.54 on 05/01/24 |
| 1-Month | |||||
| %Chg | -11.90% since 04/02/24 | -6.23% since 04/02/24 | -1.47% since 04/02/24 | +15.66% since 04/02/24 | +3.13% since 04/02/24 |
| Low | 66.39 on 05/02/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 2.75 on 04/18/24 |
| High | 76.77 on 04/11/24 | 335.83 on 04/04/24 | 174.98 on 04/04/24 | 120.03 on 05/01/24 | 3.54 on 05/01/24 |
| 3-Month | |||||
| %Chg | -16.90% since 02/02/24 | -0.19% since 02/02/24 | +4.40% since 02/02/24 | +33.15% since 02/02/24 | -12.96% since 02/02/24 |
| Low | 66.39 on 05/02/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 86.70 on 02/08/24 | 2.51 on 02/22/24 |
| High | 87.77 on 02/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 120.03 on 05/01/24 | 4.21 on 02/15/24 |
| 6-Month | |||||
| %Chg | -8.89% since 11/02/23 | +35.50% since 11/02/23 | +34.72% since 11/02/23 | +120.42% since 11/02/23 | +40.60% since 11/02/23 |
| Low | 66.39 on 05/02/24 | 226.44 on 11/06/23 | 126.85 on 11/03/23 | 52.08 on 11/10/23 | 2.28 on 11/13/23 |
| High | 87.77 on 02/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 120.03 on 05/01/24 | 4.21 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,746,320 | 81,842,232 | 11,440,342 | 11,500,615 | 478,043 |
| Shares Outstanding, K | 92,428 | 264,485 | 67,221 | 99,186 | 138,966 |
| Annual Sales | 2,928,740,000 | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 12,490,000,000 |
| Annual Net Income | -21,670,000 | 5,242,000,000 | 717,800,000 | 611,000,000 | -133,000,000 |
| Last Quarter Sales | 742,800,000 | 17,339,000,000 | 3,843,580,000 | 5,379,000,000 | 3,140,000,000 |
| Last Quarter Net Income | 57,730,000 | 1,591,000,000 | 261,830,000 | 244,000,000 | -41,000,000 |
| 60-Month Beta | 1.31 | 1.66 | 1.26 | 2.09 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/01/24 | 5.36 on 04/26/24 | 3.70 on 04/24/24 | 2.68 on 02/08/24 | -0.14 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 04/26/24 | 04/24/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.660 on 03/14/24 | 0.200 on 02/29/24 | 0.010 on 03/13/00 | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 15.92 | 14.31 | 12.79 | 0.00 |