Acorn Energy Inc (ACFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFN | KLAC | CARR | GRMN | TRMB |
| Company | Acorn Energy Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.3000 | 675.64 | 61.49 | 164.00 | 58.96 |
| High | 8.5000 | 683.00 | 61.67 | 165.93 | 60.22 |
| Low | 7.0000 | 664.18 | 60.22 | 162.94 | 58.31 |
| Last | 8.0000 | 682.05 | 60.94 | 165.33 | 60.09 |
| Change | -1.0000 | +16.01 | +0.01 | +1.91 | +1.50 |
| % Change | -11.11% | +2.40% | +0.02% | +1.17% | +2.56% |
| Volume | 1,100 | 675,100 | 3,608,500 | 1,361,100 | 1,676,700 |
| 20-Day Average Volume | 2,040 | 889,830 | 4,988,210 | 983,875 | 1,262,550 |
| Previous Close | 9.0000 | 666.04 | 60.93 | 163.42 | 58.59 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.7847 | 675.55 | 57.21 | 145.82 | 60.01 |
| 20-Day Raw Stochastic | 44.44% | 62.27% | 72.75% | 97.78% | 43.46% |
| 20-Day Relative Strength | 53.14% | 51.19% | 60.33% | 77.73% | 49.69% |
| Weighted Alpha | +23.10 | +70.89 | +39.88 | +71.60 | +27.02 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 04/25/24 | +1.35% since 04/25/24 | +1.89% since 04/25/24 | +15.59% since 04/25/24 | +1.49% since 04/25/24 |
| Low | 7.0000 on 05/02/24 | 662.50 on 05/01/24 | 59.47 on 04/26/24 | 142.85 on 04/29/24 | 58.31 on 05/02/24 |
| High | 10.0000 on 04/29/24 | 717.73 on 04/30/24 | 63.79 on 04/30/24 | 165.93 on 05/02/24 | 60.80 on 04/30/24 |
| 1-Month | |||||
| %Chg | +11.89% since 04/01/24 | -1.71% since 04/02/24 | +7.29% since 04/02/24 | +13.44% since 04/02/24 | -4.36% since 04/02/24 |
| Low | 6.8000 on 04/16/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 10.0000 on 04/29/24 | 717.73 on 04/30/24 | 63.79 on 04/30/24 | 165.93 on 05/02/24 | 63.63 on 04/04/24 |
| 3-Month | |||||
| %Chg | +33.33% since 02/02/24 | +12.86% since 02/02/24 | +7.33% since 02/02/24 | +37.31% since 02/02/24 | +14.26% since 02/02/24 |
| Low | 5.7600 on 02/12/24 | 595.86 on 02/06/24 | 53.13 on 02/20/24 | 119.31 on 02/05/24 | 49.60 on 02/12/24 |
| High | 10.0000 on 04/29/24 | 729.15 on 03/07/24 | 63.79 on 04/30/24 | 165.93 on 05/02/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +58.42% since 11/02/23 | +39.38% since 11/02/23 | +21.95% since 11/02/23 | +44.46% since 11/02/23 | +43.62% since 11/02/23 |
| Low | 5.0500 on 11/08/23 | 493.60 on 11/03/23 | 49.62 on 11/07/23 | 114.49 on 11/07/23 | 40.79 on 11/13/23 |
| High | 10.0000 on 04/29/24 | 729.15 on 03/07/24 | 63.79 on 04/30/24 | 165.93 on 05/02/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,386 | 89,675,608 | 55,069,856 | 31,389,550 | 14,308,146 |
| Shares Outstanding, K | 2,487 | 134,640 | 901,012 | 192,079 | 244,208 |
| Annual Sales | 8,060,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 120,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 2,250,000 | 2,359,830,000 | 6,182,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | 80,000 | 601,540,000 | 269,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 0.67 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/07/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.035 on 11/13/12 | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 02/15/13 | 02/15/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 243.00 | 30.55 | 21.73 | 25.80 | 27.30 |