Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | GE | RYAAY | DAL | LUV |
| Company | Air Canada | General Electric Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.6300 | 163.56 | 138.45 | 49.84 | 26.45 |
| High | 14.8300 | 166.26 | 139.59 | 50.73 | 26.57 |
| Low | 14.6300 | 161.58 | 136.04 | 49.77 | 25.93 |
| Last | 14.7600 | 161.82 | 136.20 | 50.07 | 25.94 |
| Change | +0.0500 | -2.67 | -3.66 | -0.38 | -0.90 |
| % Change | +0.34% | -1.62% | -2.62% | -0.75% | -3.35% |
| Volume | 438,500 | 6,723,600 | 246,300 | 11,063,500 | 13,924,400 |
| 20-Day Average Volume | 248,850 | 8,901,935 | 402,080 | 12,650,465 | 10,517,830 |
| Previous Close | 14.7100 | 164.49 | 139.86 | 50.45 | 26.84 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.2875 | 155.91 | 141.29 | 47.83 | 28.24 |
| 20-Day Raw Stochastic | 91.27% | 84.30% | 9.02% | 87.33% | 0.37% |
| 20-Day Relative Strength | 60.02% | 64.54% | 43.86% | 64.50% | 34.40% |
| Weighted Alpha | -1.73 | +119.61 | +41.24 | +51.20 | -17.36 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 04/23/24 | -0.49% since 04/23/24 | -4.45% since 04/23/24 | +1.71% since 04/23/24 | -11.95% since 04/23/24 |
| Low | 14.4185 on 04/25/24 | 155.56 on 04/24/24 | 136.04 on 04/30/24 | 46.87 on 04/25/24 | 25.92 on 04/30/24 |
| High | 14.8300 on 04/30/24 | 166.26 on 04/30/24 | 140.66 on 04/24/24 | 50.74 on 04/29/24 | 29.59 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.00% since 03/28/24 | +15.24% since 03/28/24 | -6.45% since 03/28/24 | +4.60% since 03/28/24 | -11.13% since 03/28/24 |
| Low | 13.1925 on 04/16/24 | 133.99 on 04/02/24 | 134.76 on 04/18/24 | 45.45 on 04/05/24 | 25.92 on 04/30/24 |
| High | 14.9100 on 04/04/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | +7.35% since 01/30/24 | +51.03% since 01/30/24 | +0.60% since 01/30/24 | +26.70% since 01/30/24 | -14.08% since 01/30/24 |
| Low | 12.6000 on 03/12/24 | 105.70 on 01/31/24 | 132.20 on 01/31/24 | 38.60 on 02/01/24 | 25.92 on 04/30/24 |
| High | 14.9100 on 04/04/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +23.41% since 10/30/23 | +84.20% since 10/30/23 | +52.35% since 10/30/23 | +60.33% since 10/30/23 | +15.24% since 10/30/23 |
| Low | 11.8900 on 11/01/23 | 84.66 on 11/01/23 | 87.18 on 10/31/23 | 30.76 on 10/31/23 | 21.91 on 11/01/23 |
| High | 14.9100 on 04/04/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,273,182 | 180,051,920 | 31,889,340 | 32,555,992 | 16,057,165 |
| Shares Outstanding, K | 358,476 | 1,094,607 | 228,009 | 645,312 | 598,255 |
| Annual Sales | 16,173,890,000 | 67,954,000,000 | 11,221,290,000 | 58,048,000,000 | 26,091,000,000 |
| Annual Net Income | 1,686,060,000 | 9,480,000,000 | 1,368,190,000 | 4,609,000,000 | 465,000,000 |
| Last Quarter Sales | 3,796,630,000 | 16,053,000,000 | 2,906,230,000 | 13,748,000,000 | 6,329,000,000 |
| Last Quarter Net Income | 128,170,000 | 1,536,000,000 | 15,940,000 | 37,000,000 | -231,000,000 |
| 60-Month Beta | 1.94 | 1.29 | 1.59 | 1.43 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/16/24 | 0.82 on 04/23/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/27/24 | 04/10/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 01/18/24 | 05/13/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.26 | 48.46 | 14.42 | 7.75 | 18.26 |