Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | GE | DAL | RYAAY | UAL |
| Company | Air Canada | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.6300 | 157.94 | 52.71 | 122.09 | 54.44 |
| High | 13.6585 | 161.22 | 52.88 | 123.03 | 54.60 |
| Low | 13.5400 | 157.36 | 52.02 | 120.29 | 53.32 |
| Last | 13.5650 | 160.97 | 52.44 | 121.96 | 53.25 |
| Change | -0.1525 | +1.69 | -0.55 | -0.71 | -1.37 |
| % Change | -1.11% | +1.06% | -1.04% | -0.58% | -2.51% |
| Volume | 12,376 | 3,018,090 | 3,280,432 | 940,414 | 3,654,484 |
| 20-Day Average Volume | 265,039 | 5,646,692 | 7,413,391 | 581,555 | 6,789,359 |
| Previous Close | 13.7175 | 159.28 | 52.99 | 122.67 | 54.62 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.0017 | 162.81 | 51.67 | 132.69 | 53.23 |
| 20-Day Raw Stochastic | 11.51% | 35.50% | 77.04% | 8.60% | 56.32% |
| 20-Day Relative Strength | 44.01% | 56.32% | 62.42% | 32.66% | 58.37% |
| Weighted Alpha | -14.54 | +107.93 | +51.68 | +11.30 | +17.51 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 05/14/24 | +0.61% since 05/14/24 | -1.52% since 05/14/24 | -5.02% since 05/14/24 | -3.14% since 05/14/24 |
| Low | 13.5000 on 05/16/24 | 157.56 on 05/21/24 | 52.02 on 05/21/24 | 120.29 on 05/21/24 | 53.35 on 05/21/24 |
| High | 14.0000 on 05/15/24 | 163.92 on 05/16/24 | 53.53 on 05/15/24 | 129.72 on 05/15/24 | 56.17 on 05/16/24 |
| 1-Month | |||||
| %Chg | -4.67% since 04/19/24 | +8.72% since 04/19/24 | +9.85% since 04/19/24 | -12.05% since 04/19/24 | +3.85% since 04/19/24 |
| Low | 13.3900 on 05/08/24 | 148.83 on 04/22/24 | 46.87 on 04/25/24 | 120.29 on 05/21/24 | 49.73 on 05/01/24 |
| High | 14.9100 on 05/01/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 56.17 on 05/16/24 |
| 3-Month | |||||
| %Chg | +1.38% since 02/21/24 | +34.98% since 02/21/24 | +28.20% since 02/21/24 | -11.98% since 02/21/24 | +21.14% since 02/21/24 |
| Low | 12.6000 on 03/12/24 | 119.88 on 02/22/24 | 40.94 on 02/22/24 | 120.29 on 05/21/24 | 40.10 on 04/16/24 |
| High | 14.9100 on 05/01/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | +3.55% since 11/21/23 | +67.83% since 11/21/23 | +45.64% since 11/21/23 | +5.38% since 11/21/23 | +35.29% since 11/21/23 |
| Low | 12.6000 on 03/12/24 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 115.52 on 11/27/23 | 37.68 on 01/17/24 |
| High | 14.9100 on 05/01/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,917,628 | 174,349,024 | 34,195,084 | 27,969,864 | 17,959,220 |
| Shares Outstanding, K | 358,493 | 1,094,607 | 645,312 | 228,009 | 328,803 |
| Annual Sales | 16,173,890,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 1,686,060,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 3,876,570,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -60,090,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.91 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/02/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 07/11/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.80 | 47.73 | 8.18 | 12.95 | 5.22 |