Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCO | AVY | XRX | EBF | CIX |
| Company | Acco Brands Corp | Avery Dennison Corp | Xerox Corp | Ennis Inc | Compx International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 4.89 | 222.00 | 13.47 | 20.36 | 33.00 |
| High | 4.98 | 223.62 | 13.64 | 20.47 | 34.29 |
| Low | 4.83 | 221.28 | 13.44 | 20.35 | 32.35 |
| Last | 4.97 | 221.59 | 13.59 | 20.40 | 34.16 |
| Change | +0.09 | +0.04 | +0.23 | +0.14 | +1.50 |
| % Change | +1.84% | +0.02% | +1.72% | +0.69% | +4.59% |
| Volume | 262,316 | 175,605 | 587,453 | 30,952 | 11,398 |
| 20-Day Average Volume | 588,068 | 460,266 | 2,809,356 | 106,810 | 14,666 |
| Previous Close | 4.88 | 221.55 | 13.36 | 20.26 | 32.66 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 215.07 | 15.21 | 19.65 | 32.37 |
| 20-Day Raw Stochastic | 36.86% | 81.35% | 17.32% | 98.11% | 44.86% |
| 20-Day Relative Strength | 43.35% | 61.14% | 30.56% | 57.82% | 53.23% |
| Weighted Alpha | -9.70 | +30.16 | -14.88 | -0.09 | +74.59 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | 64% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/29/24 | +1.46% since 04/29/24 | -1.73% since 04/29/24 | +2.61% since 04/29/24 | -2.22% since 04/29/24 |
| Low | 4.75 on 05/01/24 | 215.46 on 04/30/24 | 12.82 on 05/01/24 | 19.79 on 04/30/24 | 30.20 on 05/03/24 |
| High | 5.20 on 05/03/24 | 223.62 on 05/06/24 | 13.87 on 04/30/24 | 20.47 on 05/06/24 | 33.74 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.02% since 04/05/24 | +1.59% since 04/05/24 | -21.18% since 04/05/24 | +1.34% since 04/05/24 | -3.67% since 04/05/24 |
| Low | 4.75 on 05/01/24 | 208.41 on 04/18/24 | 12.82 on 05/01/24 | 18.88 on 04/15/24 | 30.20 on 05/03/24 |
| High | 5.34 on 04/09/24 | 224.60 on 04/24/24 | 17.75 on 04/08/24 | 20.47 on 05/06/24 | 37.17 on 04/08/24 |
| 3-Month | |||||
| %Chg | -21.15% since 02/06/24 | +11.66% since 02/06/24 | -26.30% since 02/06/24 | +1.34% since 02/06/24 | +38.84% since 02/06/24 |
| Low | 4.75 on 05/01/24 | 198.77 on 02/07/24 | 12.82 on 05/01/24 | 18.88 on 04/15/24 | 21.16 on 02/21/24 |
| High | 6.62 on 02/16/24 | 225.26 on 03/28/24 | 19.48 on 03/04/24 | 20.87 on 03/21/24 | 39.91 on 03/21/24 |
| 6-Month | |||||
| %Chg | +0.35% since 11/06/23 | +23.71% since 11/06/23 | -0.58% since 11/06/23 | -5.02% since 11/06/23 | +70.35% since 11/06/23 |
| Low | 4.64 on 11/13/23 | 176.75 on 11/08/23 | 12.82 on 05/01/24 | 18.88 on 04/15/24 | 18.76 on 11/09/23 |
| High | 6.62 on 02/16/24 | 225.26 on 03/28/24 | 19.78 on 01/30/24 | 23.17 on 12/15/23 | 39.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,723 | 17,846,518 | 1,659,285 | 524,228 | 402,175 |
| Shares Outstanding, K | 95,640 | 80,553 | 124,198 | 25,875 | 12,314 |
| Annual Sales | 1,832,800,000 | 8,364,300,000 | 6,886,000,000 | 420,110,000 | 161,290,000 |
| Annual Net Income | -21,800,000 | 503,000,000 | 1,000,000 | 42,600,000 | 22,590,000 |
| Last Quarter Sales | 488,600,000 | 2,151,300,000 | 1,502,000,000 | 97,430,000 | 43,170,000 |
| Last Quarter Net Income | -59,400,000 | 172,400,000 | -113,000,000 | 10,150,000 | 6,700,000 |
| 60-Month Beta | 1.66 | 0.91 | 1.61 | 0.45 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/02/24 | 2.29 on 04/24/24 | 0.06 on 04/23/24 | 0.39 on 04/22/24 | 0.54 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/23/24 | 06/17/24 | 05/07/24 |
| Most Recent Dividend | 0.075 on 03/14/24 | 0.810 on 03/05/24 | 0.250 on 03/27/24 | 0.250 on 04/12/24 | 0.300 on 03/08/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/04/24 | 03/27/24 | 04/12/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.73 | 25.92 | 9.63 | 12.36 | 16.50 |