Acacia Diversified (ACCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACCA | PAG | LAD | AN | ABG |
Company | Acacia Diversified | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 152.35 | 254.34 | 160.99 | 211.54 |
High | 0.0001 | 154.70 | 260.63 | 166.32 | 215.60 |
Low | 0.0001 | 150.31 | 251.59 | 160.28 | 209.81 |
Last | 0.0001 | 151.98 | 254.16 | 162.85 | 210.64 |
Change | unch | -0.93 | -0.22 | +1.70 | +0.40 |
% Change | unch | -0.61% | -0.09% | +1.05% | +0.19% |
Volume | 400 | 216,566 | 266,373 | 490,233 | 185,071 |
20-Day Average Volume | 61,740 | 228,638 | 326,684 | 567,677 | 161,794 |
Previous Close | 0.0001 | 152.91 | 254.38 | 161.15 | 210.24 |
Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 151.59 | 263.87 | 157.83 | 218.42 |
20-Day Raw Stochastic | 50.00% | 52.72% | 24.89% | 45.53% | 16.63% |
20-Day Relative Strength | 44.20% | 48.32% | 38.17% | 56.30% | 44.43% |
Weighted Alpha | N/A | +4.66 | +3.50 | +22.20 | +2.31 |
Today's Opinion | N/A | 72% Sell | 88% Sell | 100% Buy | 8% Sell |
Previous Opinion | N/A | 88% Sell | 88% Sell | 100% Buy | 24% Sell |
Last Month's Opinion | N/A | 8% Buy | 24% Sell | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/26/23 | -0.78% since 04/24/24 | +2.34% since 04/24/24 | +2.09% since 04/24/24 | -4.92% since 04/24/24 |
Low | 0.0001 on 12/21/23 | 149.13 on 04/25/24 | 243.00 on 04/25/24 | 155.50 on 04/25/24 | 206.62 on 04/25/24 |
High | 0.0001 on 12/21/23 | 157.72 on 04/26/24 | 267.16 on 04/29/24 | 178.13 on 04/26/24 | 226.47 on 04/26/24 |
1-Month | |||||
%Chg | unch since 10/16/23 | -5.44% since 04/01/24 | -14.07% since 04/01/24 | -1.16% since 04/01/24 | -10.12% since 04/01/24 |
Low | 0.0001 on 12/21/23 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 |
High | 0.0001 on 12/21/23 | 159.86 on 04/02/24 | 292.00 on 04/02/24 | 178.13 on 04/26/24 | 230.97 on 04/02/24 |
3-Month | |||||
%Chg | unch since 09/20/23 | -0.55% since 02/01/24 | -16.52% since 02/01/24 | +11.82% since 02/01/24 | -1.42% since 02/01/24 |
Low | 0.0001 on 12/21/23 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 195.09 on 02/08/24 |
High | 0.0001 on 12/21/23 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | 236.60 on 03/28/24 |
6-Month | |||||
%Chg | unch since 05/05/23 | +2.87% since 11/01/23 | +3.17% since 11/01/23 | +22.49% since 11/01/23 | +7.28% since 11/01/23 |
Low | 0.0001 on 12/21/23 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 129.32 on 11/16/23 | 195.09 on 02/08/24 |
High | 0.0001 on 12/21/23 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 238.28 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5 | 10,252,156 | 7,003,336 | 6,489,025 | 4,240,962 |
Shares Outstanding, K | 48,858 | 67,047 | 27,531 | 40,267 | 20,172 |
Annual Sales | 520,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
Annual Net Income | -1,590,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
Last Quarter Sales | N/A | 7,272,100,000 | 8,556,400,000 | 6,485,700,000 | 4,201,200,000 |
Last Quarter Net Income | N/A | 190,700,000 | 162,600,000 | 190,100,000 | 147,000,000 |
60-Month Beta | N/A | 1.19 | 1.58 | 1.24 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.45 on 02/07/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
Latest Earnings Date | 10/06/21 | 04/30/24 | 04/24/24 | 04/26/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
Next Ex-Dividends Date | N/A | 02/14/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.67 | 7.57 | 7.75 | 6.96 |