Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | WBS | OZK | VLY | FULT |
| Company | Atlantic Capital | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.75 | 45.08 | 47.20 | 7.70 | 17.25 |
| High | 32.45 | 45.65 | 47.30 | 7.85 | 17.31 |
| Low | 30.74 | 45.08 | 46.79 | 7.67 | 16.97 |
| Last | 32.34 | 45.35 | 47.04 | 7.78 | 17.00 |
| Change | -0.03 | +0.95 | +0.79 | +0.28 | +0.03 |
| % Change | -0.09% | +2.14% | +1.71% | +3.73% | +0.18% |
| Volume | 125,800 | 114,839 | 51,513 | 1,109,033 | 148,206 |
| 20-Day Average Volume | 100,080 | 1,478,380 | 1,158,027 | 5,876,819 | 2,148,299 |
| Previous Close | 32.37 | 44.40 | 46.25 | 7.50 | 16.97 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 45.85 | 44.67 | 7.51 | 15.54 |
| 20-Day Raw Stochastic | 89.20% | 34.35% | 99.33% | 69.43% | 93.08% |
| 20-Day Relative Strength | 58.43% | 45.45% | 60.34% | 51.30% | 66.64% |
| Weighted Alpha | +42.30 | +25.32 | +38.17 | -4.63 | +60.24 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 16% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | +1.29% since 04/26/24 | +2.67% since 04/26/24 | +6.69% since 04/26/24 | +9.48% since 04/26/24 |
| Low | 30.16 on 02/24/22 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/01/24 |
| High | 32.45 on 02/28/22 | 45.65 on 05/03/24 | 47.29 on 05/03/24 | 7.84 on 05/03/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | -5.96% since 04/03/24 | +6.78% since 04/03/24 | +2.23% since 04/03/24 | +11.98% since 04/03/24 |
| Low | 28.87 on 01/31/22 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 32.76 on 02/16/22 | 49.21 on 04/04/24 | 47.29 on 05/03/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | -4.22% since 02/02/24 | +10.17% since 02/02/24 | -15.20% since 02/02/24 | +10.68% since 02/02/24 |
| Low | 26.73 on 12/20/21 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 33.68 on 01/18/22 | 51.35 on 03/22/24 | 47.29 on 05/03/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | +10.44% since 11/03/23 | +18.30% since 11/03/23 | -8.87% since 11/03/23 | +20.85% since 11/03/23 |
| Low | 22.14 on 09/20/21 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 33.68 on 01/18/22 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 7,694,535 | 5,233,141 | 3,816,698 | 2,752,127 |
| Shares Outstanding, K | 20,305 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 122,930,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 50,150,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 31,490,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 11,660,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.76 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 01/24/22 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 7.57 | 7.61 | 7.68 | 9.83 |