Amer Capital Ltd (ACAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAS | ARCC | BXSL | FSK | MAIN |
| Company | Amer Capital Ltd | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.85 | 21.61 | 31.56 | 20.52 | 49.17 |
| High | 18.05 | 21.67 | 31.70 | 20.73 | 49.65 |
| Low | 17.84 | 21.42 | 31.09 | 20.52 | 49.04 |
| Last | 17.99 | 21.57 | 31.50 | 20.71 | 49.65 |
| Change | +0.07 | unch | +0.03 | +0.21 | +0.65 |
| % Change | +0.39% | unch | +0.10% | +1.02% | +1.33% |
| Volume | 37,662,500 | 5,013,025 | 756,513 | 1,560,083 | 360,820 |
| 20-Day Average Volume | 5,811,835 | 3,488,031 | 1,000,281 | 1,358,824 | 411,936 |
| Previous Close | 17.92 | 21.57 | 31.47 | 20.50 | 49.00 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 21.22 | 31.19 | 20.01 | 49.18 |
| 20-Day Raw Stochastic | 93.48% | 89.90% | 50.00% | 98.62% | 57.10% |
| 20-Day Relative Strength | 67.96% | 63.53% | 55.15% | 69.12% | 56.97% |
| Weighted Alpha | +26.80 | +14.66 | +21.06 | +6.47 | +26.80 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 12/27/16 | +1.03% since 05/24/24 | +1.91% since 05/24/24 | +2.98% since 05/24/24 | +2.27% since 05/24/24 |
| Low | 17.65 on 12/29/16 | 21.13 on 05/29/24 | 30.53 on 05/29/24 | 20.03 on 05/28/24 | 47.72 on 05/29/24 |
| High | 18.05 on 01/03/17 | 21.67 on 06/03/24 | 31.70 on 06/03/24 | 20.73 on 06/03/24 | 49.65 on 06/03/24 |
| 1-Month | |||||
| %Chg | +3.81% since 12/02/16 | +4.66% since 05/03/24 | -2.26% since 05/03/24 | +7.75% since 05/03/24 | -1.43% since 05/03/24 |
| Low | 17.13 on 12/15/16 | 20.68 on 05/06/24 | 30.33 on 05/16/24 | 19.28 on 05/06/24 | 47.72 on 05/29/24 |
| High | 18.05 on 01/03/17 | 21.67 on 06/03/24 | 32.67 on 05/07/24 | 20.73 on 06/03/24 | 51.10 on 05/09/24 |
| 3-Month | |||||
| %Chg | +5.89% since 10/03/16 | +6.62% since 03/01/24 | +6.24% since 03/01/24 | +8.54% since 03/01/24 | +9.26% since 03/01/24 |
| Low | 16.78 on 11/09/16 | 19.75 on 03/20/24 | 29.54 on 03/04/24 | 18.31 on 03/15/24 | 45.43 on 03/05/24 |
| High | 18.05 on 01/03/17 | 21.67 on 06/03/24 | 32.67 on 05/07/24 | 20.73 on 06/03/24 | 51.10 on 05/09/24 |
| 6-Month | |||||
| %Chg | +12.72% since 07/01/16 | +8.28% since 12/01/23 | +11.43% since 12/01/23 | +4.02% since 12/01/23 | +19.12% since 12/01/23 |
| Low | 15.80 on 07/05/16 | 19.50 on 12/21/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 41.31 on 12/07/23 |
| High | 18.05 on 01/03/17 | 21.67 on 06/03/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,560 | 13,255,154 | 6,056,055 | 5,741,353 | 4,200,084 |
| Shares Outstanding, K | 216,050 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 671,000,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -187,000,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 94,000,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 141,000,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 1.00 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/03/16 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 02/15/17 | 07/23/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 1.070 on 06/18/09 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.050 on 05/14/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 06/28/24 | 06/12/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 8.96 | 8.13 | 6.62 | 11.35 |