Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | CRH | URI | OTIS | JHX |
| Company | Arcosa Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.18 | 82.26 | 689.39 | 96.80 | 36.69 |
| High | 87.20 | 82.89 | 689.39 | 96.83 | 36.94 |
| Low | 86.09 | 81.60 | 680.34 | 96.15 | 36.62 |
| Last | 86.11 | 81.51 | 682.39 | 96.60 | 36.75 |
| Change | -0.71 | -1.37 | +1.25 | +0.04 | -0.56 |
| % Change | -0.82% | -1.65% | +0.18% | +0.04% | -1.50% |
| Volume | 73,119 | 2,742,336 | 146,483 | 711,044 | 12,678 |
| 20-Day Average Volume | 248,783 | 3,400,197 | 522,502 | 1,997,153 | 50,305 |
| Previous Close | 86.82 | 82.88 | 681.14 | 96.56 | 37.31 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.72 | 80.25 | 679.15 | 94.55 | 36.08 |
| 20-Day Raw Stochastic | 77.93% | 56.14% | 64.83% | 76.89% | 73.58% |
| 20-Day Relative Strength | 57.18% | 51.56% | 50.90% | 53.66% | 49.15% |
| Weighted Alpha | +25.49 | +61.74 | +87.11 | +16.16 | +43.15 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 05/10/24 | -2.38% since 05/10/24 | -2.26% since 05/10/24 | -0.66% since 05/10/24 | -0.42% since 05/10/24 |
| Low | 86.09 on 05/17/24 | 81.66 on 05/14/24 | 680.34 on 05/17/24 | 95.96 on 05/13/24 | 36.38 on 05/13/24 |
| High | 89.44 on 05/15/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
| 1-Month | |||||
| %Chg | +12.29% since 04/17/24 | +4.15% since 04/17/24 | +7.25% since 04/17/24 | +1.58% since 04/17/24 | +5.83% since 04/17/24 |
| Low | 75.06 on 04/19/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 |
| High | 89.44 on 05/15/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
| 3-Month | |||||
| %Chg | +4.11% since 02/16/24 | +5.40% since 02/16/24 | +4.93% since 02/16/24 | +5.72% since 02/16/24 | -2.40% since 02/16/24 |
| Low | 75.06 on 04/19/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.50 on 02/20/24 | 34.02 on 04/19/24 |
| High | 89.44 on 05/15/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +16.46% since 11/17/23 | +35.82% since 11/17/23 | +41.87% since 11/17/23 | +14.10% since 11/17/23 | +14.11% since 11/17/23 |
| Low | 72.70 on 11/21/23 | 58.57 on 11/20/23 | 454.71 on 11/28/23 | 83.66 on 11/20/23 | 30.61 on 11/24/23 |
| High | 89.44 on 05/15/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,217,976 | 57,161,504 | 45,357,104 | 39,041,428 | 16,184,519 |
| Shares Outstanding, K | 48,583 | 689,690 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 2,307,900,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
| Annual Net Income | 159,200,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
| Last Quarter Sales | 598,600,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
| Last Quarter Net Income | 39,200,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
| 60-Month Beta | 0.69 | 1.29 | 1.82 | 1.03 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/02/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 05/02/24 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | 0.050 on 04/12/24 | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 07/12/24 | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 30.77 | 0.00 | 16.95 | 26.87 | 24.05 |