Associated Capital Group Inc (AC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC | BLK | KKR | APO | AMP |
| Company | Associated Capital Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.22 | 755.00 | 95.80 | 108.60 | 411.79 |
| High | 32.50 | 765.83 | 97.57 | 110.07 | 420.64 |
| Low | 32.15 | 750.92 | 94.03 | 107.20 | 409.21 |
| Last | 32.15 | 751.58 | 95.12 | 107.77 | 413.44 |
| Change | -0.34 | -3.06 | +2.05 | -0.61 | +1.65 |
| % Change | -1.05% | -0.41% | +2.20% | -0.56% | +0.40% |
| Volume | 5,000 | 614,800 | 5,697,800 | 2,223,500 | 490,500 |
| 20-Day Average Volume | 2,955 | 717,085 | 3,501,620 | 1,963,630 | 544,630 |
| Previous Close | 32.49 | 754.64 | 93.07 | 108.38 | 411.79 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.38 | 768.56 | 96.68 | 110.86 | 417.95 |
| 20-Day Raw Stochastic | 44.12% | 7.45% | 29.52% | 17.36% | 30.15% |
| 20-Day Relative Strength | 43.83% | 38.71% | 48.03% | 45.40% | 48.12% |
| Weighted Alpha | -13.21 | +12.75 | +82.30 | +65.78 | +39.09 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/24/24 | -1.47% since 04/24/24 | -1.71% since 04/24/24 | -4.39% since 04/24/24 | +0.14% since 04/24/24 |
| Low | 32.00 on 04/26/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 107.20 on 05/01/24 | 401.69 on 04/25/24 |
| High | 32.50 on 05/01/24 | 769.40 on 04/29/24 | 97.57 on 05/01/24 | 113.31 on 04/29/24 | 420.64 on 05/01/24 |
| 1-Month | |||||
| %Chg | -0.86% since 04/01/24 | -9.09% since 04/01/24 | -4.88% since 04/01/24 | -4.18% since 04/01/24 | -4.92% since 04/01/24 |
| Low | 31.55 on 04/04/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 32.91 on 04/24/24 | 826.52 on 04/04/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.49% since 02/01/24 | -4.25% since 02/01/24 | +7.91% since 02/01/24 | +7.18% since 02/01/24 | +7.10% since 02/01/24 |
| Low | 31.32 on 03/27/24 | 745.55 on 04/19/24 | 87.28 on 02/05/24 | 101.01 on 02/02/24 | 381.99 on 02/02/24 |
| High | 34.24 on 03/04/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -5.58% since 11/01/23 | +21.97% since 11/01/23 | +67.02% since 11/01/23 | +28.83% since 11/01/23 | +30.21% since 11/01/23 |
| Low | 31.32 on 03/27/24 | 623.77 on 11/02/23 | 57.49 on 11/02/23 | 82.30 on 11/06/23 | 321.28 on 11/02/23 |
| High | 36.72 on 12/21/23 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 691,000 | 111,941,832 | 84,181,768 | 61,230,712 | 41,422,968 |
| Shares Outstanding, K | 21,493 | 148,942 | 885,006 | 568,161 | 100,191 |
| Annual Sales | 12,680,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 37,450,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 5,640,000 | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 16,340,000 | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 990,000,000 |
| 60-Month Beta | 0.89 | 1.37 | 1.62 | 1.61 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/06/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.91 on 02/08/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/08/24 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.100 on 11/30/23 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 11/30/23 | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.89 | 19.03 | 33.48 | 17.77 | 13.17 |