Atlantica Yield Plc (ABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABY | NEE | SO | DUK | NGG |
| Company | Atlantica Yield Plc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.33 | 75.96 | 78.33 | 103.00 | 65.48 |
| High | 23.99 | 75.96 | 78.34 | 103.15 | 65.48 |
| Low | 22.89 | 74.62 | 77.12 | 101.61 | 61.56 |
| Last | 23.52 | 75.32 | 77.17 | 101.79 | 61.72 |
| Change | +0.04 | -1.00 | -1.52 | -1.65 | -10.27 |
| % Change | +0.17% | -1.31% | -1.93% | -1.60% | -14.27% |
| Volume | 620,100 | 9,097,700 | 3,889,900 | 2,529,900 | 1,682,600 |
| 20-Day Average Volume | 612,335 | 10,669,645 | 5,115,045 | 3,080,115 | 341,425 |
| Previous Close | 23.48 | 76.32 | 78.69 | 103.44 | 71.99 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.47 | 72.82 | 77.18 | 101.67 | 69.67 |
| 20-Day Raw Stochastic | 80.00% | 82.08% | 57.57% | 60.48% | 1.35% |
| 20-Day Relative Strength | 73.43% | 67.91% | 58.46% | 56.60% | 32.52% |
| Weighted Alpha | +31.80 | +14.79 | +14.99 | +16.47 | -11.45 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/06/17 | -1.43% since 05/16/24 | -2.78% since 05/16/24 | -1.02% since 05/16/24 | -15.81% since 05/16/24 |
| Low | 22.82 on 11/08/17 | 74.62 on 05/23/24 | 77.11 on 05/23/24 | 101.61 on 05/23/24 | 61.56 on 05/23/24 |
| High | 23.99 on 11/13/17 | 77.18 on 05/22/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.28 on 05/20/24 |
| 1-Month | |||||
| %Chg | +13.19% since 10/13/17 | +13.78% since 04/23/24 | +5.35% since 04/23/24 | +3.66% since 04/23/24 | -7.66% since 04/23/24 |
| Low | 20.78 on 10/16/17 | 65.22 on 04/24/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 61.56 on 05/23/24 |
| High | 24.13 on 11/02/17 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +11.36% since 08/11/17 | +32.65% since 02/23/24 | +14.01% since 02/23/24 | +9.77% since 02/23/24 | -7.38% since 02/23/24 |
| Low | 19.30 on 10/04/17 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 61.56 on 05/23/24 |
| High | 24.13 on 11/02/17 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +18.25% since 05/12/17 | +31.06% since 11/22/23 | +10.89% since 11/22/23 | +12.65% since 11/22/23 | -4.31% since 11/22/23 |
| Low | 19.30 on 10/04/17 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 89.92 on 11/24/23 | 61.56 on 05/23/24 |
| High | 24.13 on 11/02/17 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,357,175 | 156,801,952 | 86,136,680 | 79,831,784 | 53,556,524 |
| Shares Outstanding, K | 100,220 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 971,800,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | -4,860,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 285,070,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 24,380,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 1.15 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 11/13/17 | 04/23/24 | 05/02/24 | 05/07/24 | 05/23/24 |
| Most Recent Dividend | 0.260 on 08/29/17 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 08/29/17 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 78.27 | 23.34 | 20.41 | 17.87 | 0.00 |