Abvc Biopharma Inc (ABVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABVC | AMGN | VRTX | REGN | BMY |
Company | Abvc Biopharma Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 1.0800 | 312.89 | 420.67 | 970.00 | 44.75 |
High | 1.0900 | 314.89 | 421.20 | 979.98 | 44.88 |
Low | 1.0500 | 310.87 | 417.50 | 966.85 | 44.30 |
Last | 1.0600 | 314.41 | 420.04 | 975.81 | 44.65 |
Change | -0.0400 | +1.55 | +1.05 | +7.81 | -0.09 |
% Change | -3.64% | +0.50% | +0.25% | +0.81% | -0.20% |
Volume | 93,183 | 1,097,935 | 396,035 | 88,593 | 2,595,508 |
20-Day Average Volume | 1,654,039 | 2,851,825 | 1,070,547 | 478,316 | 13,830,117 |
Previous Close | 1.1000 | 312.86 | 418.99 | 968.00 | 44.74 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1783 | 281.77 | 401.84 | 918.99 | 45.99 |
20-Day Raw Stochastic | 14.56% | 85.22% | 85.83% | 93.99% | 21.71% |
20-Day Relative Strength | 44.15% | 68.25% | 61.14% | 61.31% | 35.53% |
Weighted Alpha | -86.00 | +36.01 | +22.11 | +31.46 | -34.80 |
Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 72% Sell | 40% Sell | 24% Buy | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.31% since 05/03/24 | +0.69% since 05/03/24 | +4.90% since 05/03/24 | +1.74% since 05/03/24 | +1.58% since 05/03/24 |
Low | 1.0300 on 05/07/24 | 297.52 on 05/06/24 | 394.03 on 05/07/24 | 950.27 on 05/06/24 | 43.49 on 05/09/24 |
High | 1.2400 on 05/09/24 | 314.89 on 05/10/24 | 425.65 on 05/08/24 | 979.98 on 05/10/24 | 44.88 on 05/10/24 |
1-Month | |||||
%Chg | -7.46% since 04/10/24 | +17.64% since 04/10/24 | +5.83% since 04/10/24 | +4.00% since 04/10/24 | -11.15% since 04/10/24 |
Low | 0.9400 on 04/18/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.7300 on 04/25/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 979.98 on 05/10/24 | 50.58 on 04/11/24 |
3-Month | |||||
%Chg | -20.08% since 02/09/24 | +7.67% since 02/09/24 | -0.51% since 02/09/24 | +2.12% since 02/09/24 | -10.29% since 02/09/24 |
Low | 0.9400 on 04/18/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.7300 on 04/25/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -0.47% since 11/10/23 | +17.26% since 11/10/23 | +12.60% since 11/10/23 | +21.87% since 11/10/23 | -11.71% since 11/10/23 |
Low | 0.9400 on 04/18/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 43.33 on 05/02/24 |
High | 2.4500 on 01/03/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,616 | 167,829,040 | 108,121,632 | 106,249,616 | 90,692,464 |
Shares Outstanding, K | 10,560 | 536,435 | 258,053 | 109,762 | 2,027,100 |
Annual Sales | 150,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -10,520,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 20,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -3,320,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.75 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 03/13/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 27.81 | 25.75 | 41.59 |