Allegiance Banc CS (ABTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABTX | FCNCA | RF | PNFP | BPOP |
Company | Allegiance Banc CS | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 42.22 | 1,713.23 | 20.00 | 83.03 | 89.44 |
High | 42.57 | 1,735.40 | 20.02 | 84.03 | 90.27 |
Low | 41.21 | 1,713.23 | 19.76 | 82.39 | 89.31 |
Last | 41.63 | 1,736.27 | 19.86 | 83.86 | 89.70 |
Change | -0.36 | +26.27 | +0.06 | +1.67 | +0.85 |
% Change | -0.86% | +1.54% | +0.30% | +2.03% | +0.96% |
Volume | 1,609,000 | 48,718 | 1,562,039 | 134,044 | 105,284 |
20-Day Average Volume | 177,160 | 79,492 | 7,661,825 | 505,770 | 342,827 |
Previous Close | 41.99 | 1,710.00 | 19.80 | 82.19 | 88.85 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.90 | 1,639.18 | 19.45 | 80.40 | 85.36 |
20-Day Raw Stochastic | 20.81% | 71.57% | 62.45% | 87.12% | 94.21% |
20-Day Relative Strength | 43.73% | 61.07% | 54.07% | 54.81% | 60.75% |
Weighted Alpha | +3.80 | +42.29 | +24.11 | +63.40 | +60.84 |
Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
Previous Opinion | 8% Buy | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.17% since 09/23/22 | +1.14% since 04/29/24 | +0.81% since 04/29/24 | +5.44% since 04/29/24 | +4.04% since 04/29/24 |
Low | 41.21 on 09/30/22 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
High | 45.93 on 09/26/22 | 1,745.15 on 05/03/24 | 20.08 on 05/03/24 | 84.03 on 05/06/24 | 90.26 on 05/06/24 |
1-Month | |||||
%Chg | -2.21% since 08/30/22 | +8.31% since 04/05/24 | -1.59% since 04/05/24 | +1.70% since 04/05/24 | +5.18% since 04/05/24 |
Low | 40.50 on 09/06/22 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
High | 45.93 on 09/26/22 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 90.26 on 05/06/24 |
3-Month | |||||
%Chg | +10.25% since 06/30/22 | +16.45% since 02/06/24 | +11.03% since 02/06/24 | +4.04% since 02/06/24 | +6.94% since 02/06/24 |
Low | 37.55 on 07/01/22 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
High | 46.96 on 08/16/22 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 90.26 on 05/06/24 |
6-Month | |||||
%Chg | -7.14% since 03/30/22 | +20.92% since 11/06/23 | +28.10% since 11/06/23 | +23.68% since 11/06/23 | +29.86% since 11/06/23 |
Low | 37.04 on 06/30/22 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
High | 46.96 on 08/16/22 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 90.26 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 830,934 | 24,837,732 | 18,193,506 | 6,335,041 | 6,423,321 |
Shares Outstanding, K | 19,960 | 14,525 | 918,864 | 77,078 | 72,294 |
Annual Sales | 261,750,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
Annual Net Income | 81,550,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
Last Quarter Sales | 65,540,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
Last Quarter Net Income | 16,440,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
60-Month Beta | 0.95 | 0.86 | 1.21 | 1.09 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 07/29/22 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
Latest Earnings Date | 10/27/22 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
Most Recent Dividend | 0.140 on 08/30/22 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
Next Ex-Dividends Date | 08/30/22 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 11.35 | 8.24 | 9.63 | 11.91 | 11.27 |