Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABMD | TMO | ISRG | EW | DXCM |
Company | Abiomed Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 380.78 | 593.63 | 398.58 | 89.33 | 131.69 |
High | 381.28 | 597.24 | 400.41 | 89.92 | 132.09 |
Low | 380.51 | 592.75 | 395.60 | 89.00 | 129.69 |
Last | 381.02 | 594.01 | 400.03 | 89.78 | 130.69 |
Change | +0.23 | -1.29 | +1.21 | +0.64 | -0.67 |
% Change | +0.06% | -0.22% | +0.30% | +0.72% | -0.51% |
Volume | 20,612,200 | 805,700 | 951,200 | 1,668,100 | 2,114,500 |
20-Day Average Volume | 2,182,260 | 1,410,815 | 1,067,750 | 2,671,330 | 2,663,960 |
Previous Close | 380.79 | 595.30 | 398.82 | 89.14 | 131.36 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 379.15 | 581.18 | 383.00 | 86.83 | 129.26 |
20-Day Raw Stochastic | 85.14% | 80.98% | 96.09% | 83.96% | 47.11% |
20-Day Relative Strength | 74.25% | 59.34% | 59.74% | 54.44% | 50.38% |
Weighted Alpha | 0.00 | +17.48 | +34.49 | +15.02 | +18.16 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 12/14/22 | +0.56% since 05/13/24 | +5.03% since 05/13/24 | +6.00% since 05/13/24 | +4.59% since 05/13/24 |
Low | 380.11 on 12/15/22 | 586.65 on 05/14/24 | 379.67 on 05/14/24 | 85.16 on 05/14/24 | 124.25 on 05/14/24 |
High | 381.69 on 12/19/22 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 132.26 on 05/17/24 |
1-Month | |||||
%Chg | +1.17% since 11/21/22 | +9.04% since 04/19/24 | +9.20% since 04/19/24 | +4.47% since 04/19/24 | -0.02% since 04/19/24 |
Low | 376.55 on 12/02/22 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 381.80 on 12/08/22 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 139.24 on 04/25/24 |
3-Month | |||||
%Chg | +50.71% since 09/21/22 | +8.37% since 02/20/24 | +5.93% since 02/20/24 | +3.31% since 02/20/24 | +10.88% since 02/20/24 |
Low | 237.44 on 10/12/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
High | 381.99 on 11/01/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +64.04% since 06/21/22 | +26.65% since 11/20/23 | +28.49% since 11/20/23 | +33.62% since 11/20/23 | +19.94% since 11/20/23 |
Low | 227.02 on 06/22/22 | 476.45 on 11/21/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 107.81 on 11/21/23 |
High | 381.99 on 11/01/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,180,568 | 227,235,536 | 141,461,456 | 53,715,760 | 52,239,768 |
Shares Outstanding, K | 45,091 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 1,031,750,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 136,510,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 265,920,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | 106,130,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 1.40 | 0.80 | 1.39 | 1.10 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 1.30 on 11/01/22 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 02/02/23 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 78.68 | 27.62 | 84.71 | 35.34 | 79.46 |