Ability Inc (ABIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABIL | NOW | DELL | INFY | ROP |
Company | Ability Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.39 | 693.00 | 121.64 | 16.85 | 515.44 |
High | 0.42 | 695.36 | 122.22 | 16.87 | 515.44 |
Low | 0.36 | 685.00 | 118.36 | 16.63 | 509.90 |
Last | 0.36 | 691.73 | 121.03 | 16.76 | 511.96 |
Change | -0.01 | +6.12 | +2.25 | -0.01 | -2.80 |
% Change | -1.37% | +0.89% | +1.89% | -0.06% | -0.54% |
Volume | 343,600 | 144,537 | 1,112,005 | 1,694,747 | 92,100 |
20-Day Average Volume | 749,640 | 1,217,691 | 6,614,278 | 12,298,419 | 542,419 |
Previous Close | 0.37 | 685.61 | 118.78 | 16.77 | 514.76 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.51 | 738.02 | 121.87 | 17.24 | 530.92 |
20-Day Raw Stochastic | 15.79% | 4.06% | 26.84% | 29.15% | 4.60% |
20-Day Relative Strength | 38.23% | 37.13% | 53.02% | 34.75% | 34.58% |
Weighted Alpha | -81.55 | +42.55 | +120.06 | +2.04 | +6.95 |
Today's Opinion | 88% Sell | 8% Sell | 80% Buy | 56% Sell | 40% Sell |
Previous Opinion | 80% Sell | 8% Sell | 80% Buy | 56% Sell | 24% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 24% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -33.65% since 12/18/19 | -3.89% since 04/25/24 | -4.41% since 04/25/24 | -1.88% since 04/25/24 | -5.60% since 04/25/24 |
Low | 0.28 on 12/24/19 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.37 on 04/30/24 |
High | 0.57 on 12/20/19 | 734.71 on 04/26/24 | 127.73 on 04/29/24 | 17.13 on 04/26/24 | 540.29 on 04/26/24 |
1-Month | |||||
%Chg | +14.29% since 11/26/19 | -9.06% since 04/02/24 | +0.81% since 04/02/24 | -5.06% since 04/02/24 | -6.56% since 04/02/24 |
Low | 0.28 on 12/24/19 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
High | 0.81 on 12/03/19 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 |
3-Month | |||||
%Chg | -37.93% since 09/26/19 | -11.89% since 02/02/24 | +38.32% since 02/02/24 | -17.99% since 02/02/24 | -7.18% since 02/02/24 |
Low | 0.25 on 11/22/19 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
High | 0.81 on 12/03/19 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | -60.44% since 06/26/19 | +14.84% since 11/02/23 | +73.93% since 11/02/23 | unch since 11/02/23 | +3.26% since 11/02/23 |
Low | 0.25 on 11/22/19 | 592.48 on 11/03/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 495.33 on 11/03/23 |
High | 0.97 on 07/02/19 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,269 | 140,811,952 | 84,783,968 | 69,414,352 | 55,100,424 |
Shares Outstanding, K | 6,304 | 205,382 | 713,790 | 4,139,198 | 107,041 |
Annual Sales | 540,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -10,190,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | N/A | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | N/A | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 0.28 | 0.98 | 0.87 | 0.95 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 12/25/19 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 140.92 | 20.37 | 21.99 | 29.70 |