Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | PAG | LAD | AN | GPI |
| Company | Asbury Automotive Group Inc | Penske Automotive Group | Lithia Motors | Autonation Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 217.22 | 151.97 | 261.04 | 163.11 | 293.45 |
| High | 222.29 | 153.53 | 263.73 | 164.78 | 299.56 |
| Low | 217.22 | 151.97 | 258.37 | 161.45 | 293.45 |
| Last | 221.69 | 152.87 | 260.00 | 163.49 | 299.55 |
| Change | +2.39 | -0.35 | -3.50 | -0.78 | +2.81 |
| % Change | +1.09% | -0.23% | -1.33% | -0.47% | +0.95% |
| Volume | 241,700 | 136,900 | 188,900 | 515,200 | 116,100 |
| 20-Day Average Volume | 176,045 | 231,380 | 327,785 | 559,555 | 166,775 |
| Previous Close | 219.30 | 153.22 | 263.50 | 164.27 | 296.74 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.59 | 151.72 | 259.30 | 159.51 | 284.60 |
| 20-Day Raw Stochastic | 75.92% | 60.05% | 66.23% | 47.81% | 84.50% |
| 20-Day Relative Strength | 53.20% | 49.79% | 43.73% | 55.76% | 61.46% |
| Weighted Alpha | +8.87 | +4.90 | +8.47 | +23.48 | +34.04 |
| Today's Opinion | 72% Buy | 56% Sell | 72% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 16% Sell | 40% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/01/24 | +0.59% since 05/01/24 | +2.30% since 05/01/24 | +0.39% since 05/01/24 | +1.99% since 05/01/24 |
| Low | 208.41 on 05/02/24 | 151.50 on 05/02/24 | 250.00 on 05/02/24 | 161.45 on 05/08/24 | 290.25 on 05/02/24 |
| High | 223.77 on 05/07/24 | 155.95 on 05/07/24 | 267.44 on 05/07/24 | 168.49 on 05/07/24 | 305.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.39% since 04/08/24 | -0.02% since 04/08/24 | -6.85% since 04/08/24 | +2.80% since 04/08/24 | +7.50% since 04/08/24 |
| Low | 206.62 on 04/25/24 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 262.31 on 04/18/24 |
| High | 230.80 on 04/09/24 | 157.72 on 04/26/24 | 282.05 on 04/09/24 | 178.13 on 04/26/24 | 306.38 on 04/26/24 |
| 3-Month | |||||
| %Chg | +7.21% since 02/08/24 | +3.28% since 02/08/24 | -11.24% since 02/08/24 | +11.21% since 02/08/24 | +11.32% since 02/08/24 |
| Low | 202.98 on 03/14/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 258.77 on 03/05/24 |
| High | 236.60 on 03/28/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | 306.38 on 04/26/24 |
| 6-Month | |||||
| %Chg | +10.04% since 11/08/23 | +0.65% since 11/08/23 | -0.93% since 11/08/23 | +21.67% since 11/08/23 | +11.85% since 11/08/23 |
| Low | 195.09 on 02/08/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 129.32 on 11/16/23 | 255.73 on 01/31/24 |
| High | 238.28 on 12/14/23 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 310.08 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,423,720 | 10,247,199 | 7,221,481 | 6,614,659 | 4,015,780 |
| Shares Outstanding, K | 20,172 | 66,879 | 27,406 | 40,267 | 13,533 |
| Annual Sales | 14,802,700,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 17,873,700,000 |
| Annual Net Income | 602,500,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 601,600,000 |
| Last Quarter Sales | 4,201,200,000 | 7,447,800,000 | 8,561,800,000 | 6,485,700,000 | 4,470,500,000 |
| Last Quarter Net Income | 147,000,000 | 215,200,000 | 162,600,000 | 190,100,000 | 147,900,000 |
| 60-Month Beta | 1.19 | 1.21 | 1.59 | 1.22 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.21 on 04/25/24 | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 9.49 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/24/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | 0.050 on 02/20/20 | 0.870 on 02/14/24 | 0.530 on 05/09/24 | 0.687 on 07/03/00 | 0.470 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 05/09/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.06 | 10.30 | 7.60 | 7.80 | 7.02 |